Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.299	2.338	2.280	2.292	66,841,784	-0.02(-0.90%)
Oct 29, 2020	2.157	2.340	2.126	2.312	116,862,784	+0.08(+3.40%)
Oct 28, 2020	2.323	2.337	2.233	2.236	103,536,528	-0.18(-7.31%)
Oct 27, 2020	2.444	2.446	2.409	2.413	53,048,408	-0.07(-2.92%)
Oct 26, 2020	2.509	2.513	2.444	2.485	46,646,396	-0.04(-1.78%)
Oct 23, 2020	2.596	2.603	2.509	2.530	49,064,388	-0.04(-1.74%)
Oct 22, 2020	2.492	2.575	2.482	2.575	53,082,256	+0.09(+3.62%)
Oct 21, 2020	2.475	2.506	2.440	2.485	59,491,120	-0.01(-0.55%)
Oct 20, 2020	2.430	2.513	2.423	2.499	74,784,544	+0.09(+3.88%)
Oct 19, 2020	2.389	2.471	2.371	2.406	67,463,464	+0.03(+1.46%)
Oct 16, 2020	2.427	2.430	2.368	2.371	59,630,324	-0.06(-2.42%)
Oct 15, 2020	2.420	2.447	2.399	2.430	55,428,168	-0.04(-1.68%)
Oct 14, 2020	2.513	2.541	2.468	2.471	51,538,648	-0.03(-1.11%)
Oct 13, 2020	2.471	2.509	2.440	2.499	41,235,904	-0.02(-0.96%)
Oct 12, 2020	2.506	2.530	2.475	2.523	21,910,012	+0.02(+0.69%)
Oct 09, 2020	2.541	2.547	2.485	2.506	59,630,900	-0.04(-1.76%)
Oct 08, 2020	2.465	2.554	2.458	2.551	53,243,668	+0.09(+3.80%)
Oct 07, 2020	2.468	2.489	2.409	2.458	43,660,268	-0.02(-0.84%)
Oct 06, 2020	2.596	2.599	2.465	2.478	55,430,740	-0.01(-0.55%)
Oct 05, 2020	2.406	2.520	2.378	2.492	87,242,296	+0.13(+5.41%)
Oct 02, 2020	2.385	2.420	2.349	2.364	79,251,160	-0.08(-3.25%)
Oct 01, 2020	2.402	2.458	2.361	2.444	95,965,056	-0.02(-0.70%)
Sep 30, 2020	2.454	2.485	2.428	2.461	77,468,312	+0.04(+1.86%)
Sep 29, 2020	2.465	2.496	2.402	2.416	72,008,248	-0.07(-2.92%)
Sep 28, 2020	2.613	2.634	2.485	2.489	74,904,032	-0.09(-3.49%)
Sep 25, 2020	2.544	2.599	2.530	2.579	75,093,000	-0.06(-2.23%)
Sep 24, 2020	2.579	2.665	2.530	2.637	74,769,664	+0.06(+2.28%)
Sep 23, 2020	2.658	2.686	2.575	2.579	80,024,904	-0.13(-4.85%)
Sep 22, 2020	2.762	2.786	2.679	2.710	48,095,800	-0.02(-0.63%)
Sep 21, 2020	2.745	2.748	2.679	2.727	58,107,424	-0.11(-3.90%)
Sep 18, 2020	2.907	2.930	2.817	2.838	82,336,288	-0.13(-4.31%)
Sep 17, 2020	2.855	2.966	2.845	2.966	76,882,368	+0.06(+1.90%)
Sep 16, 2020	2.876	2.955	2.852	2.910	48,998,460	+0.05(+1.81%)
Sep 15, 2020	2.900	2.921	2.836	2.859	52,664,224	-0.00(-0.12%)
Sep 14, 2020	2.862	2.876	2.800	2.862	59,514,056	+0.00(+0.00%)
Sep 11, 2020	2.890	2.921	2.848	2.862	72,068,624	-0.02(-0.72%)
Sep 10, 2020	2.976	2.986	2.879	2.883	63,378,756	-0.11(-3.70%)
Sep 09, 2020	2.986	3.016	2.966	2.993	41,788,420	+0.09(+3.10%)
Sep 08, 2020	2.900	2.931	2.841	2.904	56,505,812	-0.14(-4.65%)
Sep 04, 2020	3.063	3.090	2.986	3.045	75,384,040	+0.00(+0.11%)
Sep 03, 2020	3.042	3.101	3.000	3.042	82,867,936	+0.03(+1.15%)
Sep 02, 2020	3.014	3.021	2.959	3.007	59,918,376	+0.01(+0.23%)
Sep 01, 2020	2.928	3.018	2.897	3.000	61,874,944	+0.18(+6.24%)
Aug 31, 2020	2.890	2.900	2.817	2.824	47,777,048	-0.11(-3.88%)
Aug 28, 2020	2.855	2.950	2.838	2.938	56,099,088	+0.11(+3.91%)
Aug 27, 2020	2.852	2.855	2.789	2.827	47,454,448	+0.02(+0.74%)
Aug 26, 2020	2.931	2.931	2.786	2.807	49,117,320	-0.13(-4.36%)
Aug 25, 2020	2.928	2.948	2.879	2.935	28,097,596	+0.01(+0.47%)
Aug 24, 2020	2.897	2.931	2.886	2.921	42,759,184	+0.07(+2.42%)
Aug 21, 2020	2.865	2.869	2.814	2.852	31,968,012	-0.04(-1.55%)
Aug 20, 2020	2.845	2.917	2.800	2.897	80,779,744	-0.05(-1.64%)
Aug 19, 2020	2.997	3.035	2.942	2.945	41,419,236	-0.05(-1.62%)
Aug 18, 2020	2.990	3.049	2.976	2.993	36,043,448	+0.07(+2.49%)
Aug 17, 2020	2.973	2.990	2.883	2.921	48,584,596	-0.06(-1.86%)
Aug 14, 2020	2.993	3.034	2.961	2.976	39,324,992	-0.03(-0.92%)
Aug 13, 2020	3.080	3.111	2.997	3.004	45,860,484	-0.03(-1.14%)
Aug 12, 2020	3.073	3.087	2.995	3.038	48,600,988	+0.00(+0.11%)
Aug 11, 2020	3.132	3.135	3.035	3.035	53,098,900	-0.02(-0.57%)
Aug 10, 2020	3.035	3.056	2.957	3.052	75,320,392	+0.07(+2.44%)
Aug 07, 2020	2.983	3.002	2.948	2.980	38,449,852	-0.09(-3.04%)
Aug 06, 2020	3.101	3.120	3.056	3.073	40,309,744	-0.01(-0.45%)
Aug 05, 2020	3.090	3.139	3.049	3.087	70,398,680	+0.18(+6.06%)
Aug 04, 2020	2.872	2.947	2.848	2.910	90,164,672	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.