Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.74	38.59	37.73	38.47	133,532	+0.85(+2.25%)
Oct 28, 2021	36.86	37.87	36.77	37.63	149,638	+1.09(+2.99%)
Oct 27, 2021	36.38	36.67	35.93	36.54	167,157	+0.15(+0.40%)
Oct 26, 2021	36.22			36.39	90,260	+0.39(+1.09%)
Oct 25, 2021	34.83	36.04	34.73	36.00	192,429	+1.24(+3.56%)
Oct 22, 2021	34.51	34.83	34.24	34.76	87,406	+0.17(+0.50%)
Oct 21, 2021	34.58	34.80	34.31	34.59	107,542	+0.04(+0.11%)
Oct 20, 2021	34.23	34.56	34.00	34.55	54,738	+0.24(+0.69%)
Oct 19, 2021	34.57	34.58	34.13	34.32	99,891	-0.22(-0.63%)
Oct 18, 2021	34.73	34.89	34.17	34.53	111,413	-0.34(-0.96%)
Oct 15, 2021	35.65	36.27	34.80	34.87	118,773	-0.19(-0.54%)
Oct 14, 2021	34.91	35.18	34.52	35.06	111,137	+1.29(+3.82%)
Oct 13, 2021	34.07	34.07	33.55	33.77	65,056	-0.19(-0.56%)
Oct 12, 2021	34.19	34.44	33.86	33.96	41,199	-0.20(-0.59%)
Oct 11, 2021	34.42	34.78	34.14	34.16	43,000	-0.24(-0.69%)
Oct 08, 2021	34.23	34.55	34.17	34.40	67,242	+0.24(+0.69%)
Oct 07, 2021	34.09	34.53	34.01	34.16	73,603	+0.49(+1.46%)
Oct 06, 2021	33.72	34.55	33.15	33.67	83,764	-0.47(-1.39%)
Oct 05, 2021	33.86	34.29	33.13	34.14	157,282	+0.35(+1.05%)
Oct 04, 2021	34.22	34.53	33.62	33.79	71,618	-0.41(-1.20%)
Oct 01, 2021	33.34	34.43	33.20	34.20	92,908	+1.18(+3.58%)
Sep 30, 2021	33.77	33.77	32.98	33.02	81,546	-0.53(-1.57%)
Sep 29, 2021	33.26	33.74	32.86	33.54	47,360	+0.31(+0.93%)
Sep 28, 2021	33.56	33.98	33.21	33.23	83,780	-0.50(-1.48%)
Sep 27, 2021	32.88	34.10	32.88	33.73	86,297	+1.05(+3.23%)
Sep 24, 2021	32.21	32.92	31.97	32.68	199,794	+0.31(+0.96%)
Sep 23, 2021	32.27	32.66	32.21	32.37	287,298	+0.44(+1.37%)
Sep 22, 2021	32.65	32.96	31.89	31.93	102,896	-0.53(-1.63%)
Sep 21, 2021	32.59	32.72	31.91	32.46	152,618	+0.26(+0.82%)
Sep 20, 2021	32.84	32.84	31.82	32.20	246,346	-1.17(-3.52%)
Sep 17, 2021	33.81	33.89	32.89	33.37	448,269	-0.40(-1.19%)
Sep 16, 2021	34.33	34.45	33.47	33.77	67,449	-0.49(-1.42%)
Sep 15, 2021	34.16	34.52	33.97	34.26	206,549	+0.27(+0.80%)
Sep 14, 2021	35.05	35.05	33.70	33.99	69,229	-0.83(-2.39%)
Sep 13, 2021	34.69	34.93	34.30	34.82	57,005	+0.32(+0.94%)
Sep 10, 2021	34.37	34.89	33.97	34.49	70,341	+0.27(+0.79%)
Sep 09, 2021	34.22	34.63	34.22	34.22	67,167	-0.10(-0.29%)
Sep 08, 2021	34.55	34.57	34.08	34.32	64,595	-0.48(-1.37%)
Sep 07, 2021	35.30	35.33	34.70	34.80	170,407	-0.59(-1.66%)
Sep 03, 2021	36.19	36.22	35.29	35.39	78,302	-1.01(-2.78%)
Sep 02, 2021	35.66	36.44	35.66	36.40	59,815	+0.80(+2.26%)
Sep 01, 2021	35.87	35.87	35.22	35.59	91,844	-0.28(-0.78%)
Aug 31, 2021	35.44	35.90	35.21	35.87	172,541	+0.56(+1.58%)
Aug 30, 2021	36.17	36.59	35.10	35.31	149,007	-0.75(-2.08%)
Aug 27, 2021	34.57	36.19	34.57	36.06	154,072	+1.78(+5.19%)
Aug 26, 2021	33.76	34.33	33.76	34.28	83,479	+0.36(+1.06%)
Aug 25, 2021	34.03	34.46	33.72	33.92	69,999	-0.09(-0.27%)
Aug 24, 2021	34.12	34.12	33.57	34.01	82,505	+0.15(+0.45%)
Aug 23, 2021	33.52	34.02	33.35	33.86	62,713	+0.68(+2.04%)
Aug 20, 2021	32.88	33.26	32.55	33.18	60,164	+0.49(+1.49%)
Aug 19, 2021	33.16	33.16	32.56	32.70	64,673	-0.73(-2.19%)
Aug 18, 2021	33.97	34.36	33.39	33.43	52,843	-0.48(-1.41%)
Aug 17, 2021	33.99	34.06	33.26	33.91	138,273	-0.32(-0.95%)
Aug 16, 2021	35.02	35.06	34.20	34.23	62,148	-0.83(-2.37%)
Aug 13, 2021	35.64	35.64	34.75	35.06	104,787	-0.39(-1.10%)
Aug 12, 2021	36.41	36.41	35.23	35.45	69,407	-1.02(-2.80%)
Aug 11, 2021	36.68	36.80	36.26	36.47	51,745	+0.06(+0.17%)
Aug 10, 2021	36.07	37.04	36.07	36.41	153,041	-0.20(-0.54%)
Aug 09, 2021	36.80	37.24	36.32	36.60	136,590	-0.43(-1.17%)
Aug 06, 2021	36.27	37.22	35.94	37.04	95,552	+1.12(+3.12%)
Aug 05, 2021	34.80	36.08	34.80	35.92	89,874	+1.29(+3.73%)
Aug 04, 2021	34.55	34.91	34.44	34.63	97,687	-0.10(-0.29%)
Aug 03, 2021	35.76	36.29	34.13	34.73	126,638	-0.82(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.