Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.19	33.19	32.85	33.00	52,585	-0.07(-0.20%)
Oct 30, 2014	33.00	33.13	33.00	33.07	22,935	-0.06(-0.17%)
Oct 29, 2014	33.36	33.54	33.07	33.13	63,762	-0.34(-1.00%)
Oct 28, 2014	33.41	33.47	33.34	33.46	93,914	+0.14(+0.42%)
Oct 27, 2014	33.18	33.39	33.14	33.32	83,040	+0.19(+0.56%)
Oct 24, 2014	33.10	33.23	33.10	33.14	24,153	+0.06(+0.17%)
Oct 23, 2014	33.10	33.15	33.00	33.08	25,984	-0.08(-0.24%)
Oct 22, 2014	33.24	33.24	33.11	33.16	33,464	-0.11(-0.33%)
Oct 21, 2014	33.36	33.40	33.24	33.27	65,160	-0.33(-0.98%)
Oct 20, 2014	33.38	33.62	33.36	33.59	26,783	+0.31(+0.93%)
Oct 17, 2014	33.34	33.45	33.26	33.29	37,342	-0.22(-0.64%)
Oct 16, 2014	33.56	33.65	33.38	33.50	68,265	-0.26(-0.78%)
Oct 15, 2014	33.15	33.88	33.55	33.76	48,093	+0.61(+1.83%)
Oct 14, 2014	33.12	33.29	33.12	33.15	593,541	-0.20(-0.59%)
Oct 13, 2014	33.48	33.48	33.03	33.35	72,323	+0.22(+0.65%)
Oct 10, 2014	33.17	33.21	33.05	33.14	54,677	-0.07(-0.20%)
Oct 09, 2014	33.34	33.41	33.16	33.20	63,905	-0.24(-0.73%)
Oct 08, 2014	33.17	33.44	33.04	33.44	157,037	+0.35(+1.04%)
Oct 07, 2014	33.10	33.19	33.02	33.10	51,471	+0.03(+0.08%)
Oct 06, 2014	32.86	33.23	32.79	33.07	68,893	+0.36(+1.09%)
Oct 03, 2014	32.80	32.80	32.61	32.71	289,746	-0.41(-1.24%)
Oct 02, 2014	33.12	33.29	33.08	33.13	74,051	-0.02(-0.05%)
Oct 01, 2014	33.18	33.19	33.04	33.14	33,895	+0.06(+0.17%)
Sep 30, 2014	32.99	33.15	32.71	33.09	118,124	-0.17(-0.51%)
Sep 29, 2014	33.14	33.29	33.06	33.26	41,980	+0.19(+0.57%)
Sep 26, 2014	33.14	33.25	33.02	33.07	96,844	-0.23(-0.69%)
Sep 25, 2014	33.24	33.41	33.23	33.30	134,379	-0.05(-0.15%)
Sep 24, 2014	33.53	33.53	33.33	33.35	60,517	-0.20(-0.58%)
Sep 23, 2014	33.64	33.64	33.51	33.55	20,956	+0.00(+0.01%)
Sep 22, 2014	33.62	33.62	33.45	33.54	182,577	-0.00(-0.01%)
Sep 19, 2014	33.57	33.57	33.45	33.55	18,267	-0.03(-0.08%)
Sep 18, 2014	33.67	33.69	33.54	33.57	47,034	+0.02(+0.06%)
Sep 17, 2014	33.74	33.81	33.48	33.56	52,993	-0.18(-0.53%)
Sep 16, 2014	33.63	33.84	33.62	33.73	92,486	+0.12(+0.36%)
Sep 15, 2014	33.62	33.68	33.60	33.61	136,335	-0.04(-0.12%)
Sep 12, 2014	33.66	33.78	33.56	33.65	148,344	+0.02(+0.06%)
Sep 11, 2014	33.72	33.77	33.59	33.63	131,432	+0.03(+0.09%)
Sep 10, 2014	33.71	33.71	33.43	33.60	350,479	-0.28(-0.83%)
Sep 09, 2014	33.80	33.89	33.68	33.88	77,644	+0.15(+0.44%)
Sep 08, 2014	33.92	33.97	33.67	33.73	36,618	-0.22(-0.66%)
Sep 05, 2014	33.95	34.05	33.80	33.96	54,730	+0.18(+0.53%)
Sep 04, 2014	34.20	34.21	33.75	33.78	164,714	-0.68(-1.98%)
Sep 03, 2014	34.43	34.46	34.16	34.46	43,784	+0.04(+0.11%)
Sep 02, 2014	34.55	34.62	34.29	34.43	47,063	-0.07(-0.21%)
Aug 29, 2014	34.59	34.50	34.50	34.50	44,257	-0.13(-0.38%)
Aug 28, 2014	34.57	34.64	34.39	34.63	45,062	+0.08(+0.24%)
Aug 27, 2014	34.74	34.74	34.50	34.55	29,803	-0.01(-0.03%)
Aug 26, 2014	34.53	34.57	34.44	34.56	66,419	+0.08(+0.24%)
Aug 25, 2014	34.50	34.51	34.39	34.47	19,330	-0.03(-0.08%)
Aug 22, 2014	34.59	34.59	34.42	34.50	16,932	-0.07(-0.19%)
Aug 21, 2014	34.45	34.59	34.45	34.56	38,509	+0.16(+0.46%)
Aug 20, 2014	34.59	34.59	34.40	34.41	306,312	-0.14(-0.41%)
Aug 19, 2014	34.63	34.64	34.52	34.55	39,381	-0.08(-0.24%)
Aug 18, 2014	34.63	34.71	34.62	34.63	52,829	-0.10(-0.30%)
Aug 15, 2014	34.71	34.85	34.71	34.73	345,094	+0.12(+0.35%)
Aug 14, 2014	34.81	34.82	34.59	34.61	107,245	+0.02(+0.07%)
Aug 13, 2014	34.67	34.67	34.58	34.59	103,340	-0.02(-0.07%)
Aug 12, 2014	34.70	34.70	34.58	34.61	205,364	-0.13(-0.38%)
Aug 11, 2014	34.66	34.78	34.65	34.74	28,427	+0.02(+0.05%)
Aug 08, 2014	34.69	34.85	34.63	34.72	54,649	+0.08(+0.24%)
Aug 07, 2014	34.81	34.81	34.59	34.64	64,552	-0.07(-0.19%)
Aug 06, 2014	34.64	34.74	34.60	34.70	79,774	+0.07(+0.19%)
Aug 05, 2014	34.70	34.71	34.63	34.64	150,739	-0.18(-0.51%)
Aug 04, 2014	34.66	34.83	34.66	34.82	32,613	+0.02(+0.05%)
Aug 01, 2014	34.72	34.85	34.70	34.80	48,566	+0.14(+0.39%)
Jul 31, 2014	34.59	34.72	34.59	34.66	67,404	+0.02(+0.05%)
Jul 30, 2014	34.70	34.75	34.62	34.65	78,035	-0.14(-0.40%)
Jul 29, 2014	34.76	34.84	34.74	34.78	22,981	-0.06(-0.16%)
Jul 28, 2014	34.77	34.87	34.76	34.84	31,569	+0.00(+0.00%)
Jul 25, 2014	34.84	34.85	34.79	34.84	26,531	-0.04(-0.11%)
Jul 24, 2014	34.90	34.90	34.82	34.88	23,855	-0.02(-0.05%)
Jul 23, 2014	34.91	34.98	34.86	34.90	16,426	+0.00(+0.00%)
Jul 22, 2014	34.90	34.90	34.83	34.90	55,965	-0.11(-0.32%)
Jul 21, 2014	35.05	35.05	34.94	35.01	80,009	+0.01(+0.03%)
Jul 18, 2014	34.93	35.00	34.93	35.00	34,527	+0.00(+0.01%)
Jul 17, 2014	34.95	35.01	34.92	34.99	27,533	+0.03(+0.10%)
Jul 16, 2014	35.01	35.01	34.93	34.96	41,992	-0.07(-0.21%)
Jul 15, 2014	35.10	35.14	34.95	35.03	23,488	-0.13(-0.37%)
Jul 14, 2014	35.15	35.17	35.03	35.17	36,958	+0.13(+0.37%)
Jul 11, 2014	35.03	35.09	34.97	35.03	49,580	+0.03(+0.08%)
Jul 10, 2014	35.05	35.15	34.97	35.01	90,252	-0.19(-0.54%)
Jul 09, 2014	35.11	35.22	35.04	35.20	27,840	+0.12(+0.33%)
Jul 08, 2014	35.09	35.17	34.98	35.08	32,628	-0.05(-0.15%)
Jul 07, 2014	35.06	35.16	34.96	35.13	30,259	+0.09(+0.25%)
Jul 03, 2014	35.00	35.04	35.04	35.04	30,578	-0.05(-0.13%)
Jul 02, 2014	35.07	35.22	35.04	35.09	37,978	-0.05(-0.13%)
Jul 01, 2014	35.04	35.28	35.04	35.14	34,386	-0.11(-0.30%)
Jun 30, 2014	35.03	35.27	35.03	35.24	76,302	+0.10(+0.29%)
Jun 27, 2014	35.08	35.14	35.00	35.14	54,912	+0.07(+0.20%)
Jun 26, 2014	35.01	35.10	34.96	35.07	53,106	-0.00(-0.01%)
Jun 25, 2014	35.11	35.11	35.01	35.08	51,081	+0.14(+0.40%)
Jun 24, 2014	34.99	35.01	34.86	34.94	158,453	-0.02(-0.07%)
Jun 23, 2014	34.96	34.96	34.87	34.96	88,267	+0.05(+0.16%)
Jun 20, 2014	34.89	34.93	34.77	34.91	44,304	-0.10(-0.28%)
Jun 19, 2014	34.96	35.03	34.95	35.00	51,103	+0.15(+0.43%)
Jun 18, 2014	34.75	34.91	34.72	34.85	88,016	+0.14(+0.40%)
Jun 17, 2014	34.82	34.82	34.69	34.71	32,238	-0.13(-0.37%)
Jun 16, 2014	34.76	34.87	34.75	34.84	52,577	+0.07(+0.21%)
Jun 13, 2014	34.76	34.79	34.71	34.77	40,970	-0.04(-0.11%)
Jun 12, 2014	34.72	34.82	34.66	34.81	41,218	+0.16(+0.46%)
Jun 11, 2014	34.72	34.72	34.61	34.65	45,565	+0.03(+0.08%)
Jun 10, 2014	34.68	34.72	34.60	34.62	89,851	-0.34(-0.96%)
Jun 06, 2014	34.87	34.99	34.84	34.96	57,773	+0.04(+0.11%)
Jun 05, 2014	34.71	34.96	34.65	34.92	67,318	+0.25(+0.73%)
Jun 04, 2014	34.90	34.90	34.66	34.67	36,780	-0.07(-0.21%)
Jun 03, 2014	34.95	34.95	34.70	34.74	53,514	-0.04(-0.11%)
Jun 02, 2014	34.85	34.85	34.67	34.78	84,621	-0.09(-0.25%)
May 30, 2014	34.83	34.89	34.78	34.87	209,598	+0.08(+0.24%)
May 29, 2014	34.76	34.80	34.66	34.78	46,061	+0.05(+0.13%)
May 28, 2014	34.72	34.77	34.68	34.74	151,836	-0.03(-0.08%)
May 27, 2014	34.76	34.77	34.67	34.76	55,201	+0.07(+0.19%)
May 23, 2014	34.78	34.70	34.70	34.70	61,842	-0.06(-0.16%)
May 22, 2014	34.76	34.83	34.71	34.76	22,906	-0.09(-0.27%)
May 21, 2014	34.74	34.86	34.69	34.85	35,444	-0.07(-0.19%)
May 20, 2014	34.96	34.97	34.87	34.91	31,515	-0.05(-0.13%)
May 19, 2014	35.02	35.03	34.89	34.96	142,119	+0.03(+0.08%)
May 16, 2014	34.96	35.05	34.90	34.93	26,857	-0.02(-0.05%)
May 15, 2014	34.84	35.02	34.82	34.95	51,550	+0.09(+0.25%)
May 14, 2014	34.88	34.99	34.86	34.86	42,089	+0.08(+0.22%)
May 13, 2014	35.04	35.04	34.77	34.79	361,293	-0.28(-0.79%)
May 12, 2014	35.03	35.08	34.98	35.06	20,977	+0.04(+0.11%)
May 09, 2014	35.15	35.15	34.98	35.02	47,099	-0.23(-0.66%)
May 08, 2014	35.33	35.33	35.20	35.26	53,666	-0.07(-0.21%)
May 07, 2014	35.55	35.55	35.27	35.33	37,382	-0.05(-0.13%)
May 06, 2014	35.30	35.40	35.28	35.38	54,448	+0.22(+0.62%)
May 05, 2014	35.24	35.26	35.13	35.16	62,173	-0.08(-0.23%)
May 02, 2014	35.03	35.29	35.02	35.24	86,454	+0.02(+0.06%)
May 01, 2014	35.19	35.38	35.10	35.22	184,839	+0.02(+0.06%)
Apr 30, 2014	35.14	35.22	35.03	35.20	141,030	+0.28(+0.80%)
Apr 29, 2014	34.97	34.97	34.88	34.92	64,373	-0.13(-0.37%)
Apr 28, 2014	35.05	35.05	34.97	35.05	37,628	+0.05(+0.13%)
Apr 25, 2014	34.99	35.03	34.93	35.00	19,732	+0.15(+0.44%)
Apr 24, 2014	34.75	34.87	34.75	34.85	31,572	+0.02(+0.07%)
Apr 23, 2014	34.79	34.97	34.75	34.83	130,443	+0.07(+0.21%)
Apr 22, 2014	34.80	34.84	34.72	34.75	56,639	-0.09(-0.27%)
Apr 21, 2014	34.94	34.94	34.76	34.85	55,455	-0.05(-0.16%)
Apr 17, 2014	35.14	34.90	34.90	34.90	44,372	-0.07(-0.19%)
Apr 16, 2014	35.08	35.08	34.89	34.97	49,693	+0.06(+0.16%)
Apr 15, 2014	34.84	35.09	34.68	34.91	30,168	+0.05(+0.13%)
Apr 14, 2014	35.01	35.01	34.82	34.87	77,664	-0.18(-0.50%)
Apr 11, 2014	35.03	35.09	35.00	35.04	47,683	+0.11(+0.32%)
Apr 10, 2014	35.04	35.12	34.83	34.93	116,740	+0.05(+0.13%)
Apr 09, 2014	34.74	34.90	34.65	34.88	116,996	+0.18(+0.51%)
Apr 08, 2014	34.71	34.78	34.68	34.71	30,264	+0.11(+0.32%)
Apr 07, 2014	34.61	34.64	34.54	34.60	26,151	+0.09(+0.27%)
Apr 04, 2014	34.41	34.51	34.36	34.50	42,602	+0.16(+0.46%)
Apr 03, 2014	34.37	34.44	34.29	34.35	25,046	-0.11(-0.32%)
Apr 02, 2014	34.48	34.65	34.43	34.46	33,615	-0.03(-0.08%)
Apr 01, 2014	34.62	34.67	34.48	34.48	92,194	-0.10(-0.29%)
Mar 31, 2014	34.67	34.68	34.48	34.58	20,233	+0.09(+0.25%)
Mar 28, 2014	34.50	34.54	34.41	34.50	46,710	-0.01(-0.03%)
Mar 27, 2014	34.57	34.60	34.47	34.51	22,619	-0.12(-0.35%)
Mar 26, 2014	34.58	34.66	34.49	34.63	45,752	+0.01(+0.03%)
Mar 25, 2014	34.58	34.72	34.45	34.62	80,751	-0.04(-0.12%)
Mar 24, 2014	34.46	34.73	34.38	34.66	27,961	+0.22(+0.63%)
Mar 21, 2014	34.34	34.45	34.31	34.45	40,188	+0.14(+0.41%)
Mar 20, 2014	34.34	34.42	34.23	34.31	44,687	-0.26(-0.76%)
Mar 19, 2014	34.90	34.91	34.49	34.57	63,637	-0.37(-1.05%)
Mar 18, 2014	34.83	34.94	34.76	34.94	46,209	+0.02(+0.05%)
Mar 17, 2014	34.85	34.97	34.83	34.92	53,936	+0.05(+0.14%)
Mar 14, 2014	34.83	34.95	34.77	34.87	73,104	+0.07(+0.21%)
Mar 13, 2014	34.92	34.96	34.73	34.80	25,902	-0.01(-0.03%)
Mar 12, 2014	34.82	34.88	34.69	34.81	145,043	+0.10(+0.29%)
Mar 11, 2014	34.75	34.75	34.57	34.70	129,870	-0.03(-0.08%)
Mar 10, 2014	34.68	34.81	34.68	34.73	26,466	+0.01(+0.03%)
Mar 07, 2014	34.75	34.75	34.66	34.72	20,919	-0.00(-0.00%)
Mar 06, 2014	34.56	34.75	34.42	34.72	32,964	+0.19(+0.54%)
Mar 05, 2014	34.49	34.57	34.40	34.54	45,927	+0.05(+0.13%)
Mar 04, 2014	34.49	34.57	34.44	34.49	45,468	-0.05(-0.13%)
Mar 03, 2014	34.70	34.70	34.44	34.54	31,027	-0.15(-0.43%)
Feb 28, 2014	34.54	34.74	34.54	34.69	66,872	+0.17(+0.48%)
Feb 27, 2014	34.48	34.57	34.42	34.52	57,542	+0.11(+0.33%)
Feb 26, 2014	34.37	34.41	34.27	34.41	53,036	-0.07(-0.21%)
Feb 25, 2014	34.48	34.50	34.35	34.48	73,059	+0.16(+0.46%)
Feb 24, 2014	34.31	34.40	34.31	34.33	139,971	-0.05(-0.15%)
Feb 21, 2014	34.36	34.42	34.30	34.38	23,207	+0.10(+0.28%)
Feb 20, 2014	34.25	34.30	34.13	34.28	314,081	-0.07(-0.22%)
Feb 19, 2014	34.46	34.51	34.32	34.35	327,324	-0.07(-0.22%)
Feb 18, 2014	34.31	34.46	34.31	34.43	59,120	+0.19(+0.54%)
Feb 14, 2014	34.26	34.24	34.24	34.24	28,918	+0.01(+0.03%)
Feb 13, 2014	34.22	34.24	34.11	34.23	48,587	+0.33(+0.98%)
Feb 12, 2014	33.92	33.97	33.85	33.90	50,584	-0.12(-0.35%)
Feb 11, 2014	34.08	34.32	34.01	34.02	85,550	-0.07(-0.20%)
Feb 10, 2014	33.97	34.11	33.97	34.09	54,633	-0.00(-0.01%)
Feb 07, 2014	34.03	34.10	33.92	34.10	47,653	+0.30(+0.88%)
Feb 06, 2014	33.94	33.94	33.80	33.80	20,622	+0.03(+0.08%)
Feb 05, 2014	33.68	33.97	33.62	33.77	21,795	+0.09(+0.27%)
Feb 04, 2014	33.77	33.90	33.67	33.68	43,131	-0.08(-0.24%)
Feb 03, 2014	33.72	33.83	33.61	33.76	116,267	+0.04(+0.13%)
Jan 31, 2014	33.95	33.95	33.56	33.72	51,286	-0.03(-0.09%)
Jan 30, 2014	33.81	33.84	33.66	33.75	57,058	-0.23(-0.69%)
Jan 29, 2014	33.78	34.01	33.78	33.98	70,211	+0.01(+0.03%)
Jan 28, 2014	34.13	34.13	33.95	33.97	73,849	+0.05(+0.14%)
Jan 27, 2014	33.92	34.08	33.86	33.93	51,397	-0.09(-0.27%)
Jan 24, 2014	34.09	34.13	33.93	34.02	36,612	-0.07(-0.22%)
Jan 23, 2014	33.99	34.12	33.98	34.09	45,051	+0.37(+1.10%)
Jan 22, 2014	33.78	33.82	33.66	33.72	79,105	-0.09(-0.27%)
Jan 21, 2014	33.82	33.83	33.70	33.82	40,526	+0.18(+0.54%)
Jan 17, 2014	33.77	33.64	33.64	33.64	74,450	-0.16(-0.48%)
Jan 16, 2014	33.89	33.89	33.69	33.80	61,066	+0.08(+0.25%)
Jan 15, 2014	33.79	33.79	33.61	33.71	44,358	-0.22(-0.65%)
Jan 14, 2014	33.92	33.96	33.86	33.94	59,716	+0.00(+0.00%)
Jan 13, 2014	33.84	33.94	33.82	33.94	41,438	+0.09(+0.27%)
Jan 10, 2014	33.67	33.92	33.67	33.84	164,594	+0.24(+0.72%)
Jan 09, 2014	33.39	33.67	33.39	33.60	105,321	+0.06(+0.19%)
Jan 08, 2014	33.75	33.75	33.49	33.54	33,063	-0.11(-0.33%)
Jan 07, 2014	33.86	33.86	33.61	33.65	94,746	-0.13(-0.38%)
Jan 06, 2014	33.75	33.83	33.66	33.78	36,738	+0.22(+0.66%)
Jan 03, 2014	33.60	33.66	33.54	33.56	33,430	-0.14(-0.41%)
Jan 02, 2014	33.70	33.75	33.55	33.69	39,490	-0.22(-0.66%)
Dec 31, 2013	34.01	33.92	33.92	33.92	69,479	-0.09(-0.27%)
Dec 30, 2013	34.03	34.08	33.76	34.01	66,673	+0.08(+0.25%)
Dec 27, 2013	34.00	34.08	33.77	33.93	41,943	+0.03(+0.09%)
Dec 26, 2013	33.74	33.92	33.74	33.90	29,119	+0.05(+0.14%)
Dec 24, 2013	33.68	33.89	33.68	33.85	42,750	-0.08(-0.24%)
Dec 23, 2013	33.63	34.05	33.63	33.93	259,356	+0.16(+0.47%)
Dec 20, 2013	33.64	33.80	33.57	33.78	44,155	+0.13(+0.38%)
Dec 19, 2013	33.86	33.86	33.65	33.65	51,423	-0.14(-0.41%)
Dec 18, 2013	34.06	34.18	33.72	33.78	72,524	-0.12(-0.35%)
Dec 17, 2013	33.86	34.04	33.84	33.90	122,335	-0.07(-0.22%)
Dec 16, 2013	34.08	34.09	33.85	33.98	49,199	+0.09(+0.27%)
Dec 13, 2013	33.85	33.90	33.77	33.89	50,123	+0.09(+0.27%)
Dec 12, 2013	33.91	33.91	33.79	33.79	57,246	-0.18(-0.54%)
Dec 11, 2013	34.08	34.08	33.88	33.98	59,217	+0.05(+0.14%)
Dec 10, 2013	33.93	33.97	33.81	33.93	40,916	+0.12(+0.36%)
Dec 09, 2013	33.67	33.83	33.67	33.81	20,344	+0.08(+0.24%)
Dec 06, 2013	33.66	33.74	33.49	33.73	63,125	+0.17(+0.50%)
Dec 05, 2013	33.59	33.66	33.43	33.56	56,013	+0.06(+0.17%)
Dec 04, 2013	33.88	33.88	33.29	33.51	33,947	-0.05(-0.14%)
Dec 03, 2013	33.51	33.67	33.42	33.55	43,893	+0.16(+0.47%)
Dec 02, 2013	34.25	34.25	33.38	33.40	26,949	-0.25(-0.76%)
Nov 29, 2013	33.69	33.71	33.62	33.65	51,485	+0.16(+0.47%)
Nov 27, 2013	33.59	33.59	33.44	33.49	28,780	-0.00(-0.00%)
Nov 26, 2013	33.37	33.54	33.26	33.49	40,602	+0.15(+0.44%)
Nov 25, 2013	33.36	33.36	33.17	33.35	26,396	-0.05(-0.14%)
Nov 22, 2013	33.31	33.40	33.26	33.39	64,345	+0.25(+0.75%)
Nov 21, 2013	32.94	33.17	32.94	33.14	32,473	+0.06(+0.17%)
Nov 20, 2013	33.38	33.39	33.01	33.09	48,843	-0.31(-0.92%)
Nov 19, 2013	33.38	33.47	33.22	33.39	125,933	+0.04(+0.11%)
Nov 18, 2013	33.28	33.42	33.17	33.36	56,093	+0.10(+0.30%)
Nov 15, 2013	33.23	33.31	33.18	33.26	32,353	+0.02(+0.06%)
Nov 14, 2013	33.12	33.26	33.04	33.24	74,411	+0.21(+0.64%)
Nov 12, 2013	33.25	33.25	32.97	33.02	18,377	-0.01(-0.03%)
Nov 11, 2013	33.09	33.09	32.86	33.03	56,818	+0.12(+0.36%)
Nov 08, 2013	32.93	32.93	32.79	32.91	21,848	-0.24(-0.72%)
Nov 07, 2013	32.95	33.21	32.82	33.15	114,243	-0.13(-0.38%)
Nov 06, 2013	33.24	33.28	33.19	33.28	36,412	+0.20(+0.62%)
Nov 05, 2013	33.07	33.13	33.02	33.08	32,888	-0.14(-0.42%)
Nov 04, 2013	33.33	33.33	33.18	33.22	33,780	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.