Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.92	12.97	12.75	12.94	257,798	-0.25(-1.90%)
Oct 29, 2020	13.10	13.22	13.02	13.19	165,165	+0.03(+0.21%)
Oct 28, 2020	13.45	13.45	13.14	13.16	151,574	-0.92(-6.54%)
Oct 27, 2020	14.17	14.17	14.00	14.08	79,729	-0.10(-0.72%)
Oct 26, 2020	14.21	14.27	14.11	14.18	182,300	-0.33(-2.30%)
Oct 23, 2020	14.43	14.52	14.33	14.52	254,462	+0.08(+0.58%)
Oct 22, 2020	14.50	14.52	14.41	14.43	84,974	-0.02(-0.13%)
Oct 21, 2020	14.44	14.55	14.41	14.45	280,597	-0.20(-1.36%)
Oct 20, 2020	14.50	14.70	14.50	14.65	156,420	+0.23(+1.58%)
Oct 19, 2020	14.58	14.58	14.42	14.42	79,895	-0.19(-1.27%)
Oct 16, 2020	14.57	14.69	14.51	14.61	163,114	+0.15(+1.03%)
Oct 15, 2020	14.48	14.53	14.39	14.46	139,370	-0.62(-4.13%)
Oct 14, 2020	15.17	15.30	15.08	15.08	80,276	-0.08(-0.55%)
Oct 13, 2020	15.13	15.18	15.01	15.17	683,146	-0.24(-1.57%)
Oct 12, 2020	15.35	15.44	15.32	15.41	201,068	-0.16(-1.01%)
Oct 09, 2020	15.52	15.61	15.45	15.57	135,677	-0.08(-0.50%)
Oct 08, 2020	15.66	15.66	15.55	15.65	413,994	-0.17(-1.09%)
Oct 07, 2020	15.72	15.88	15.67	15.82	46,123	+0.06(+0.41%)
Oct 06, 2020	15.87	15.90	15.74	15.75	182,561	-0.04(-0.24%)
Oct 05, 2020	15.66	15.81	15.66	15.79	212,444	+0.58(+3.79%)
Oct 02, 2020	15.16	15.40	15.16	15.21	852,476	-0.31(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.