Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.41	19.45	19.18	19.30	350,400	+0.12(+0.61%)
Oct 30, 2023	19.11	19.20	19.06	19.18	223,921	+0.42(+2.23%)
Oct 27, 2023	18.99	18.99	18.73	18.76	212,333	-0.18(-0.97%)
Oct 26, 2023	18.95	19.07	18.85	18.95	273,337	+0.24(+1.27%)
Oct 25, 2023	18.75	18.88	18.65	18.71	249,863	+0.17(+0.92%)
Oct 24, 2023	18.67	18.71	18.43	18.54	213,252	+0.32(+1.76%)
Oct 23, 2023	18.28	18.35	18.22	18.22	290,629	+0.06(+0.32%)
Oct 20, 2023	18.36	18.39	18.14	18.16	150,208	-0.25(-1.37%)
Oct 19, 2023	18.58	18.62	18.38	18.41	144,609	-0.38(-2.02%)
Oct 18, 2023	19.05	19.05	18.77	18.79	424,597	-0.43(-2.23%)
Oct 17, 2023	19.06	19.35	19.06	19.22	425,614	+0.50(+2.65%)
Oct 16, 2023	18.74	18.78	18.62	18.72	335,957	+1.31(+7.54%)
Oct 13, 2023	17.55	17.61	17.40	17.41	220,158	+0.15(+0.84%)
Oct 12, 2023	17.56	17.56	17.21	17.27	732,552	-0.37(-2.09%)
Oct 11, 2023	17.63	17.65	17.50	17.64	398,243	+0.24(+1.40%)
Oct 10, 2023	17.24	17.47	17.24	17.39	386,431	+0.53(+3.17%)
Oct 09, 2023	16.73	16.88	16.70	16.86	415,958	+0.24(+1.46%)
Oct 06, 2023	16.27	16.64	16.19	16.61	521,059	+0.41(+2.52%)
Oct 05, 2023	16.33	16.36	16.15	16.21	707,626	-0.17(-1.01%)
Oct 04, 2023	16.41	16.42	16.16	16.37	341,199	+0.34(+2.12%)
Oct 03, 2023	16.09	16.12	15.96	16.03	230,930	-0.18(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.