Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.78	21.84	21.67	21.79	327,760	-0.08(-0.39%)
Oct 28, 2021	21.75	21.87	21.73	21.87	176,536	+0.20(+0.91%)
Oct 27, 2021	21.69	21.78	21.63	21.68	327,055	-0.21(-0.94%)
Oct 26, 2021	22.02			21.88	398,150	-0.07(-0.30%)
Oct 25, 2021	21.91	21.98	21.84	21.95	359,443	+0.03(+0.13%)
Oct 22, 2021	22.00	22.04	21.79	21.92	491,459	-0.11(-0.51%)
Oct 21, 2021	21.97	22.06	21.94	22.03	623,116	-0.20(-0.88%)
Oct 20, 2021	22.10	22.25	22.05	22.23	105,534	-0.07(-0.29%)
Oct 19, 2021	22.25	22.32	22.22	22.30	136,523	+0.07(+0.34%)
Oct 18, 2021	22.30	22.33	22.21	22.22	286,189	-0.14(-0.63%)
Oct 15, 2021	22.15	22.39	22.13	22.36	1,358,927	+0.03(+0.13%)
Oct 14, 2021	22.18	22.35	22.13	22.33	400,878	+0.25(+1.15%)
Oct 13, 2021	22.04	22.16	21.93	22.08	146,797	-0.05(-0.21%)
Oct 12, 2021	22.01	22.26	22.01	22.13	120,868	+0.21(+0.94%)
Oct 11, 2021	21.88	22.05	21.86	21.92	155,224	+0.37(+1.70%)
Oct 08, 2021	21.48	21.59	21.43	21.56	195,227	+0.29(+1.37%)
Oct 07, 2021	21.33	21.38	21.22	21.26	59,441	-0.10(-0.48%)
Oct 06, 2021	21.15	21.40	21.15	21.37	84,428	+0.20(+0.93%)
Oct 05, 2021	21.06	21.19	21.04	21.17	100,592	+0.08(+0.40%)
Oct 04, 2021	21.32	21.32	20.96	21.09	267,373	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.