Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	119.94	121.60	119.84	120.12	13,972,949	-0.19(-0.16%)
Oct 28, 2022	119.55	120.50	118.37	120.31	12,428,498	+1.41(+1.19%)
Oct 27, 2022	119.47	120.42	118.52	118.90	11,240,536	+0.47(+0.40%)
Oct 26, 2022	117.37	119.47	117.25	118.43	12,232,926	+1.34(+1.15%)
Oct 25, 2022	116.27	117.63	115.36	117.08	11,826,045	+0.31(+0.26%)
Oct 24, 2022	116.48	117.46	115.78	116.78	13,229,151	+0.14(+0.12%)
Oct 21, 2022	111.13	116.79	111.00	116.63	21,622,014	+5.82(+5.25%)
Oct 20, 2022	111.80	113.28	110.36	110.81	12,791,114	-0.36(-0.33%)
Oct 19, 2022	112.59	113.39	110.38	111.18	17,890,352	-2.22(-1.96%)
Oct 18, 2022	114.18	114.64	111.61	113.40	22,571,804	+2.84(+2.57%)
Oct 17, 2022	110.13	111.65	109.09	110.56	23,343,412	+4.46(+4.20%)
Oct 14, 2022	106.83	109.96	105.66	106.10	35,023,632	+1.74(+1.66%)
Oct 13, 2022	97.31	104.87	97.10	104.36	23,501,330	+5.50(+5.56%)
Oct 12, 2022	97.14	99.94	96.64	98.87	13,812,442	+1.57(+1.62%)
Oct 11, 2022	99.59	99.75	97.19	97.29	13,349,976	-2.89(-2.89%)
Oct 10, 2022	101.84	102.40	99.73	100.18	9,358,219	-0.94(-0.93%)
Oct 07, 2022	102.60	102.78	100.45	101.13	12,241,519	-2.06(-2.00%)
Oct 06, 2022	104.45	105.14	103.00	103.19	12,071,037	-2.15(-2.04%)
Oct 05, 2022	104.73	105.87	103.85	105.34	11,466,968	-1.32(-1.23%)
Oct 04, 2022	104.61	106.86	103.90	106.65	16,928,922	+4.77(+4.68%)
Oct 03, 2022	99.89	102.48	98.79	101.89	12,965,992	+3.05(+3.09%)
Sep 30, 2022	100.31	101.78	98.74	98.83	16,889,634	-1.57(-1.56%)
Sep 29, 2022	101.15	101.46	98.74	100.40	13,440,310	-1.73(-1.69%)
Sep 28, 2022	100.20	102.83	99.91	102.13	13,493,538	+2.02(+2.02%)
Sep 27, 2022	101.91	102.30	98.97	100.11	13,532,121	-0.89(-0.88%)
Sep 26, 2022	102.14	103.66	100.31	101.00	16,654,932	-2.22(-2.15%)
Sep 23, 2022	104.08	104.36	101.35	103.22	19,179,664	-1.96(-1.86%)
Sep 22, 2022	107.23	107.44	105.05	105.18	12,467,987	-1.21(-1.14%)
Sep 21, 2022	110.22	110.28	106.32	106.39	13,510,880	-3.16(-2.88%)
Sep 20, 2022	111.04	111.31	108.42	109.55	10,169,726	-2.20(-1.97%)
Sep 19, 2022	109.71	112.29	109.38	111.75	8,669,268	+1.02(+0.92%)
Sep 16, 2022	111.02	111.03	109.11	110.73	15,695,521	-0.75(-0.67%)
Sep 15, 2022	109.82	112.91	109.48	111.48	11,440,385	+1.66(+1.51%)
Sep 14, 2022	110.37	111.45	108.65	109.82	9,883,747	-0.26(-0.23%)
Sep 13, 2022	111.67	112.47	109.50	110.08	13,648,178	-3.96(-3.47%)
Sep 12, 2022	114.08	114.96	113.29	114.04	9,108,433	+1.33(+1.18%)
Sep 09, 2022	112.68	113.54	112.23	112.71	9,835,770	+0.54(+0.48%)
Sep 08, 2022	109.03	112.35	108.41	112.17	12,085,987	+2.55(+2.33%)
Sep 07, 2022	106.99	109.81	106.64	109.61	11,256,712	+2.04(+1.90%)
Sep 06, 2022	108.13	108.52	105.99	107.57	10,308,607	+0.03(+0.03%)
Sep 02, 2022	109.58	111.08	107.05	107.54	11,287,423	-0.76(-0.70%)
Sep 01, 2022	107.14	108.37	105.84	108.30	10,546,349	+0.74(+0.69%)
Aug 31, 2022	108.27	108.79	107.19	107.56	11,359,477	-0.64(-0.59%)
Aug 30, 2022	108.76	109.31	107.21	108.20	11,358,190	+0.02(+0.02%)
Aug 29, 2022	107.82	108.63	107.31	108.19	8,582,460	-0.27(-0.24%)
Aug 26, 2022	112.98	113.48	108.38	108.45	11,922,991	-3.67(-3.27%)
Aug 25, 2022	109.86	112.30	109.41	112.12	11,373,873	+2.60(+2.37%)
Aug 24, 2022	109.04	110.10	108.24	109.52	10,331,384	+0.27(+0.24%)
Aug 23, 2022	110.36	110.93	109.12	109.25	8,041,375	-1.09(-0.99%)
Aug 22, 2022	110.42	110.81	109.23	110.34	9,480,740	-1.85(-1.65%)
Aug 19, 2022	114.08	114.43	111.70	112.19	14,236,830	-2.85(-2.47%)
Aug 18, 2022	115.61	115.83	114.01	115.04	10,076,956	-0.90(-0.77%)
Aug 17, 2022	115.67	116.48	115.09	115.94	8,616,041	-0.98(-0.84%)
Aug 16, 2022	115.66	117.50	115.26	116.92	10,100,871	+1.11(+0.96%)
Aug 15, 2022	114.57	116.06	114.06	115.82	8,940,591	+0.31(+0.27%)
Aug 12, 2022	114.12	115.62	112.96	115.50	10,474,934	+1.88(+1.66%)
Aug 11, 2022	113.40	114.63	112.84	113.62	12,353,187	+1.66(+1.48%)
Aug 10, 2022	111.56	112.89	111.40	111.97	13,581,622	+2.85(+2.61%)
Aug 09, 2022	108.53	109.70	108.17	109.12	10,816,978	+0.97(+0.90%)
Aug 08, 2022	109.94	110.37	107.99	108.15	10,931,302	-1.33(-1.22%)
Aug 05, 2022	106.43	109.89	105.97	109.48	14,987,669	+3.22(+3.03%)
Aug 04, 2022	106.73	107.17	105.00	106.27	19,171,484	-1.18(-1.10%)
Aug 03, 2022	107.30	107.91	105.65	107.45	15,233,586	+1.12(+1.05%)
Aug 02, 2022	107.74	108.19	106.18	106.33	15,787,802	-1.68(-1.56%)
Aug 01, 2022	108.29	108.86	106.94	108.02	15,583,136	-1.09(-1.00%)
Jul 29, 2022	109.32	110.18	108.56	109.10	13,690,592	+0.52(+0.48%)
Jul 28, 2022	109.00	109.69	107.37	108.58	10,976,623	-0.41(-0.37%)
Jul 27, 2022	107.83	109.46	107.15	108.99	9,882,676	+1.72(+1.60%)
Jul 26, 2022	108.36	109.31	106.90	107.27	11,286,813	-1.70(-1.56%)
Jul 25, 2022	109.56	110.14	108.55	108.97	9,932,065	+0.44(+0.40%)
Jul 22, 2022	108.99	109.94	107.50	108.53	8,084,069	-0.53(-0.49%)
Jul 21, 2022	108.23	109.26	107.22	109.06	12,257,138	+0.74(+0.68%)
Jul 20, 2022	107.91	108.52	107.33	108.33	12,335,459	-0.02(-0.02%)
Jul 19, 2022	106.99	108.70	106.56	108.35	12,555,054	+2.62(+2.48%)
Jul 18, 2022	108.55	109.56	105.25	105.73	14,776,935	-1.10(-1.03%)
Jul 15, 2022	103.24	107.70	101.83	106.82	19,945,860	+4.68(+4.58%)
Jul 14, 2022	102.13	102.36	100.31	102.14	27,701,130	-3.70(-3.49%)
Jul 13, 2022	105.69	106.38	104.39	105.84	13,713,901	-1.00(-0.94%)
Jul 12, 2022	106.47	108.93	106.17	106.84	11,893,409	+0.10(+0.10%)
Jul 11, 2022	107.39	108.03	106.13	106.74	8,396,326	-1.42(-1.31%)
Jul 08, 2022	108.91	109.38	107.45	108.16	9,313,033	-0.34(-0.31%)
Jul 07, 2022	107.34	108.67	107.25	108.50	10,923,846	+2.68(+2.53%)
Jul 06, 2022	105.67	106.86	104.78	105.82	11,265,825	-0.69(-0.65%)
Jul 05, 2022	104.76	106.60	103.37	106.51	13,232,794	-0.41(-0.38%)
Jul 01, 2022	105.61	107.26	104.21	106.92	11,303,717	+1.35(+1.28%)
Jun 30, 2022	106.09	106.94	103.99	105.57	16,200,869	-2.52(-2.33%)
Jun 29, 2022	108.75	109.52	107.56	108.09	9,956,349	-0.49(-0.45%)
Jun 28, 2022	110.31	111.83	108.37	108.58	12,367,504	-0.53(-0.48%)
Jun 27, 2022	110.68	111.09	108.41	109.10	12,030,778	-0.88(-0.80%)
Jun 24, 2022	106.15	110.45	105.77	109.98	15,831,133	+3.19(+2.98%)
Jun 23, 2022	107.82	107.98	104.52	106.80	12,637,055	-1.18(-1.09%)
Jun 22, 2022	107.70	108.93	107.24	107.98	10,500,385	-0.61(-0.56%)
Jun 21, 2022	108.61	109.71	107.85	108.59	12,475,074	+2.62(+2.48%)
Jun 17, 2022	106.44	107.46	105.15	105.96	32,982,434	-0.38(-0.35%)
Jun 16, 2022	106.74	107.11	104.87	106.34	17,837,924	-1.86(-1.72%)
Jun 15, 2022	108.39	109.64	106.09	108.19	15,019,442	+1.27(+1.18%)
Jun 14, 2022	108.32	109.98	106.14	106.93	14,241,087	-1.81(-1.66%)
Jun 13, 2022	109.55	110.57	107.86	108.74	17,921,710	-3.34(-2.98%)
Jun 10, 2022	114.92	115.68	111.86	112.07	13,815,732	-5.40(-4.60%)
Jun 09, 2022	119.41	120.09	117.44	117.47	14,467,807	-2.52(-2.10%)
Jun 08, 2022	120.93	121.36	118.96	120.00	8,983,770	-1.94(-1.59%)
Jun 07, 2022	120.77	122.17	120.57	121.94	7,170,098	+0.32(+0.26%)
Jun 06, 2022	122.89	124.11	121.36	121.62	12,095,899	-0.40(-0.33%)
Jun 03, 2022	123.00	123.53	121.86	122.02	9,169,500	-1.73(-1.39%)
Jun 02, 2022	121.78	123.75	120.62	123.75	8,933,127	+1.96(+1.61%)
Jun 01, 2022	124.56	124.56	120.62	121.79	11,484,923	-2.17(-1.75%)
May 31, 2022	122.04	124.82	121.60	123.96	18,149,368	+0.90(+0.73%)
May 27, 2022	122.02	123.06	121.06	123.06	11,923,418	+1.72(+1.41%)
May 26, 2022	120.34	122.05	120.34	121.34	17,056,622	+2.06(+1.73%)
May 25, 2022	118.38	119.86	117.34	119.28	13,631,604	+0.83(+0.70%)
May 24, 2022	116.58	119.52	115.41	118.46	20,666,958	+1.65(+1.41%)
May 23, 2022	112.93	118.66	112.92	116.81	25,985,840	+6.81(+6.19%)
May 20, 2022	111.99	112.19	107.83	110.00	13,964,965	-0.91(-0.82%)
May 19, 2022	110.80	112.17	110.27	110.91	13,614,805	-1.67(-1.48%)
May 18, 2022	113.71	114.34	112.06	112.58	13,505,333	-1.96(-1.71%)
May 17, 2022	113.47	115.28	113.25	114.54	11,965,584	+3.67(+3.31%)
May 16, 2022	111.13	111.99	109.90	110.86	10,953,213	-0.78(-0.70%)
May 13, 2022	111.94	112.73	110.58	111.64	11,139,877	+0.98(+0.89%)
May 12, 2022	109.68	110.92	108.16	110.66	17,404,454	-0.09(-0.08%)
May 11, 2022	111.84	115.20	110.56	110.75	15,604,352	-0.70(-0.63%)
May 10, 2022	115.41	116.04	110.21	111.45	17,473,668	-2.78(-2.44%)
May 09, 2022	114.47	115.62	112.97	114.24	15,385,541	-1.74(-1.50%)
May 06, 2022	116.06	116.52	113.60	115.98	15,379,725	-0.19(-0.16%)
May 05, 2022	117.42	118.21	114.52	116.17	16,057,844	-2.98(-2.50%)
May 04, 2022	115.12	119.43	115.06	119.15	18,269,020	+3.82(+3.31%)
May 03, 2022	113.93	116.41	113.23	115.34	16,767,662	+2.42(+2.14%)
May 02, 2022	112.38	113.16	110.83	112.92	19,781,134	+1.02(+0.91%)
Apr 29, 2022	115.36	115.88	111.47	111.90	15,930,295	-3.73(-3.23%)
Apr 28, 2022	115.13	115.92	113.56	115.63	13,887,378	+1.80(+1.58%)
Apr 27, 2022	114.68	115.83	113.64	113.83	18,361,262	-1.50(-1.30%)
Apr 26, 2022	116.85	118.50	115.19	115.33	18,352,994	-3.52(-2.96%)
Apr 25, 2022	118.13	119.17	115.41	118.84	18,292,290	-0.04(-0.03%)
Apr 22, 2022	122.13	122.36	118.77	118.88	15,304,314	-3.52(-2.87%)
Apr 21, 2022	123.95	124.50	121.83	122.39	12,984,955	-0.96(-0.78%)
Apr 20, 2022	124.23	125.16	123.13	123.35	14,319,184	+0.43(+0.35%)
Apr 19, 2022	120.42	123.11	120.21	122.92	16,096,153	+2.49(+2.07%)
Apr 18, 2022	117.81	121.16	117.69	120.43	12,619,008	+2.19(+1.86%)
Apr 14, 2022	118.59	120.28	117.20	118.23	20,091,654	-1.11(-0.93%)
Apr 13, 2022	119.00	121.17	118.13	119.34	32,887,954	-3.97(-3.22%)
Apr 12, 2022	123.88	126.16	122.53	123.31	13,843,967	-1.37(-1.10%)
Apr 11, 2022	124.68	126.46	124.28	124.68	11,160,848	-0.46(-0.37%)
Apr 08, 2022	123.44	125.53	123.27	125.14	14,002,786	+2.25(+1.83%)
Apr 07, 2022	122.76	123.67	120.68	122.89	13,872,816	-0.38(-0.30%)
Apr 06, 2022	123.35	124.27	122.77	123.27	13,773,185	-1.73(-1.39%)
Apr 05, 2022	125.69	126.93	124.69	125.00	12,925,064	-1.47(-1.16%)
Apr 04, 2022	124.81	127.43	123.66	126.47	18,719,694	+0.56(+0.44%)
Apr 01, 2022	127.86	127.86	124.51	125.92	16,894,326	-0.94(-0.74%)
Mar 31, 2022	130.12	130.60	126.80	126.86	18,692,386	-3.93(-3.00%)
Mar 30, 2022	132.05	132.25	130.20	130.78	9,423,940	-0.59(-0.45%)
Mar 29, 2022	133.40	133.62	130.50	131.38	12,876,083	+0.29(+0.22%)
Mar 28, 2022	130.28	131.18	128.32	131.09	11,624,577	-0.98(-0.74%)
Mar 25, 2022	131.29	133.24	131.02	132.07	9,012,179	+1.15(+0.87%)
Mar 24, 2022	130.56	130.94	129.45	130.92	10,763,427	+0.85(+0.65%)
Mar 23, 2022	131.19	131.75	129.53	130.07	12,995,009	-2.64(-1.99%)
Mar 22, 2022	132.39	133.94	131.88	132.72	14,591,022	+2.76(+2.13%)
Mar 21, 2022	130.60	130.99	129.10	129.95	13,620,278	-0.42(-0.32%)
Mar 18, 2022	130.46	131.07	128.85	130.37	25,421,636	-0.05(-0.04%)
Mar 17, 2022	127.36	130.46	126.48	130.42	18,589,042	+1.63(+1.26%)
Mar 16, 2022	125.51	128.87	125.10	128.79	21,907,130	+5.51(+4.47%)
Mar 15, 2022	122.65	124.28	122.03	123.28	16,220,987	+2.15(+1.77%)
Mar 14, 2022	120.47	123.69	120.26	121.13	16,961,998	+1.19(+0.99%)
Mar 11, 2022	123.29	124.77	119.51	119.94	21,567,376	-2.76(-2.25%)
Mar 10, 2022	122.70	124.18	121.28	122.70	16,761,998	-1.47(-1.18%)
Mar 09, 2022	123.67	125.85	123.24	124.17	18,837,174	+4.78(+4.01%)
Mar 08, 2022	120.64	122.64	118.43	119.39	20,621,212	-0.85(-0.70%)
Mar 07, 2022	122.99	123.48	120.00	120.24	29,615,810	-4.83(-3.86%)
Mar 04, 2022	125.57	126.02	123.21	125.07	22,589,226	-3.62(-2.81%)
Mar 03, 2022	130.13	131.19	127.54	128.69	17,866,226	-0.92(-0.71%)
Mar 02, 2022	127.76	130.32	127.12	129.61	20,849,848	+2.63(+2.07%)
Mar 01, 2022	130.32	130.73	124.31	126.98	39,570,476	-4.98(-3.77%)
Feb 28, 2022	133.58	134.99	131.10	131.95	33,628,956	-5.74(-4.17%)
Feb 25, 2022	135.16	139.70	136.59	137.70	19,738,178	+3.18(+2.37%)
Feb 24, 2022	133.01	134.92	130.07	134.51	27,617,700	-3.85(-2.78%)
Feb 23, 2022	142.49	142.66	137.70	138.37	12,694,061	-2.96(-2.09%)
Feb 22, 2022	140.14	142.60	139.97	141.32	12,266,922	-0.25(-0.18%)
Feb 18, 2022				141.58	0	+0.66(+0.47%)
Feb 17, 2022	142.38	143.06	140.20	140.92	12,260,567	-3.32(-2.30%)
Feb 16, 2022	143.06	145.26	143.06	144.24	9,743,206	+0.26(+0.18%)
Feb 15, 2022	143.78	145.11	143.17	143.98	10,208,848	+2.08(+1.46%)
Feb 14, 2022	142.13	143.01	139.88	141.90	18,296,172	-1.33(-0.93%)
Feb 11, 2022	144.81	147.21	142.35	143.23	18,085,768	-1.89(-1.30%)
Feb 10, 2022	145.78	147.99	144.44	145.12	17,729,856	-0.60(-0.42%)
Feb 09, 2022	145.72	146.50	145.00	145.73	9,815,715	+0.60(+0.42%)
Feb 08, 2022	144.24	147.48	144.24	145.12	21,960,650	+2.89(+2.03%)
Feb 07, 2022	142.63	142.95	140.38	142.23	13,507,896	+0.26(+0.18%)
Feb 04, 2022	138.75	142.84	138.44	141.97	17,898,050	+3.59(+2.60%)
Feb 03, 2022	139.59			138.38	13,398,181	-1.15(-0.83%)
Feb 02, 2022	140.05	140.46	137.79	139.53	13,359,729	-1.13(-0.80%)
Feb 01, 2022	138.37	140.95	138.00	140.66	15,663,450	+2.37(+1.72%)
Jan 31, 2022	135.53	138.46		138.28	15,022,555	+1.85(+1.36%)
Jan 28, 2022	134.18	136.57	132.30	136.43	15,177,258	+1.21(+0.89%)
Jan 27, 2022	139.04	139.94	134.12	135.22	18,848,314	-2.43(-1.76%)
Jan 26, 2022	138.39	140.12	135.83	137.65	22,246,798	+1.29(+0.95%)
Jan 25, 2022	133.68	136.65	131.01	136.36	20,298,584	+1.47(+1.09%)
Jan 24, 2022	132.40	135.38	129.88	134.89	30,596,000	-0.12(-0.09%)
Jan 21, 2022	137.26	137.27	134.25	135.01	22,250,388	-2.40(-1.75%)
Jan 20, 2022	138.65	140.15	137.13	137.41	15,961,416	-1.18(-0.85%)
Jan 19, 2022	141.05	141.66	138.24	138.59	24,032,466	-2.18(-1.55%)
Jan 18, 2022	144.96	144.96	140.09	140.77	34,737,100	-6.16(-4.19%)
Jan 14, 2022				146.93	0	-9.62(-6.15%)
Jan 13, 2022	156.65	158.02	156.23	156.55	14,622,305	-0.20(-0.13%)
Jan 12, 2022	156.76	157.81	155.57	156.75	13,512,035	+0.88(+0.57%)
Jan 11, 2022	156.58	156.82	154.76	155.86	12,738,974	+0.16(+0.10%)
Jan 10, 2022	157.33	157.55	154.04	155.70	13,880,038	+0.15(+0.10%)
Jan 07, 2022	154.16	155.90	153.60	155.55	14,951,502	+1.53(+0.99%)
Jan 06, 2022	155.32	155.75	152.49	154.03	15,092,015	+1.62(+1.06%)
Jan 05, 2022	156.17	156.67	152.36	152.41	19,110,012	-2.84(-1.83%)
Jan 04, 2022	151.99	155.94	151.92	155.25	21,820,504	+5.67(+3.79%)
Jan 03, 2022	147.87	150.45	147.55	149.58	14,184,370	+3.10(+2.12%)
Dec 31, 2021	146.57	147.35	146.12	146.48	6,276,604	-0.12(-0.08%)
Dec 30, 2021	147.18	148.23	146.50	146.60	7,497,847	-0.07(-0.05%)
Dec 29, 2021	146.94	147.66	146.29	146.67	7,922,030	-0.07(-0.05%)
Dec 28, 2021	146.34	148.14	146.23	146.75	6,856,530	+0.44(+0.30%)
Dec 27, 2021	145.78	146.34	144.62	146.30	6,689,828	+0.83(+0.57%)
Dec 23, 2021	145.79	147.19	145.42	145.47	8,708,100	+0.52(+0.36%)
Dec 22, 2021	144.07	145.28	143.60	144.95	7,856,824	+0.56(+0.39%)
Dec 21, 2021	143.76	145.40	143.46	144.39	12,200,986	+1.99(+1.40%)
Dec 20, 2021	142.93	142.96	140.46	142.40	16,371,646	-2.61(-1.80%)
Dec 17, 2021	147.38	147.43	143.54	145.01	30,552,014	-3.38(-2.28%)
Dec 16, 2021	148.36	149.69	146.80	148.38	21,155,564	+2.28(+1.56%)
Dec 15, 2021	147.87	147.87	145.55	146.10	15,143,448	-1.10(-0.75%)
Dec 14, 2021	145.65	148.83	145.51	147.20	13,579,225	+1.12(+0.77%)
Dec 13, 2021	147.54	147.81	145.49	146.08	13,043,938	-1.76(-1.19%)
Dec 10, 2021	149.22	149.58	147.20	147.84	11,248,781	-0.59(-0.40%)
Dec 09, 2021	147.68	148.86	146.75	148.43	12,076,502	-0.23(-0.16%)
Dec 08, 2021	150.46	151.03	148.16	148.66	12,644,177	-1.72(-1.14%)
Dec 07, 2021	149.74	151.14	149.08	150.38	10,709,057	+2.23(+1.50%)
Dec 06, 2021	148.94	150.42	147.50	148.15	12,087,755	+1.73(+1.18%)
Dec 03, 2021	149.39	149.69	145.40	146.42	13,740,157	-2.70(-1.81%)
Dec 02, 2021	147.85	151.01	146.89	149.12	14,038,935	+3.07(+2.10%)
Dec 01, 2021	148.93	151.03	145.97	146.05	13,247,675	-0.87(-0.59%)
Nov 30, 2021	147.22	148.36	146.42	146.92	20,447,334	-2.22(-1.49%)
Nov 29, 2021	151.06	152.43	147.83	149.14	12,430,516	-0.65(-0.43%)
Nov 26, 2021	149.98	150.46	146.91	149.79	14,723,219	-4.65(-3.01%)
Nov 24, 2021	155.83	156.74	153.96	154.44	10,410,358	-1.22(-0.78%)
Nov 23, 2021	153.09	155.92	152.97	155.66	13,355,980	+3.64(+2.39%)
Nov 22, 2021	151.85	153.53	150.77	152.03	16,523,196	+3.17(+2.13%)
Nov 19, 2021	149.21	149.96	147.50	148.85	13,182,003	-1.97(-1.31%)
Nov 18, 2021	152.06	151.02	150.65	150.82	8,784,749	-1.31(-0.86%)
Nov 17, 2021	152.82	153.15	151.14	152.14	10,692,695	-0.95(-0.62%)
Nov 16, 2021	154.53	154.54	152.74	153.09	10,358,196	-0.98(-0.64%)
Nov 15, 2021	154.67	155.21	153.55	154.07	7,017,205	-0.28(-0.18%)
Nov 12, 2021	155.08	155.16	153.29	154.35	8,771,101	-0.69(-0.45%)
Nov 11, 2021	154.96	156.03	154.39	155.04	6,283,153	-0.01(-0.01%)
Nov 10, 2021	154.90			155.05	7,564,502	-0.15(-0.10%)
Nov 09, 2021	154.80	155.84	154.10	155.20	8,634,153	-1.18(-0.76%)
Nov 08, 2021	156.38	158.10	156.09	156.38	6,932,793	+0.93(+0.60%)
Nov 05, 2021	156.24	157.34	154.86	155.45	8,622,043	-0.22(-0.14%)
Nov 04, 2021	157.25	157.44	154.01	155.67	10,336,784	-2.07(-1.31%)
Nov 03, 2021	157.37	158.30	156.47	157.74	9,081,278	+0.06(+0.03%)
Nov 02, 2021	157.07	158.82	156.25	157.69	7,753,485	+0.62(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.