Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.40	31.48	31.39	31.47	147,600	+0.05(+0.15%)
Oct 28, 2010	31.37	31.43	31.27	31.42	174,778	+0.22(+0.70%)
Oct 27, 2010	31.39	31.39	31.13	31.20	349,480	-0.37(-1.18%)
Oct 25, 2010	31.50	31.59	31.47	31.57	249,779	+0.00(+0.00%)
Oct 22, 2010	31.50	31.58	31.47	31.57	175,811	-0.05(-0.15%)
Oct 21, 2010	31.77	31.83	31.55	31.62	264,154	-0.11(-0.36%)
Oct 20, 2010	31.69	32.24	31.43	31.73	231,156	+0.11(+0.34%)
Oct 19, 2010	31.64	31.71	31.57	31.63	372,513	-0.23(-0.71%)
Oct 18, 2010	31.81	31.89	31.81	31.85	107,502	-0.02(-0.07%)
Oct 15, 2010	32.00	32.01	31.84	31.88	267,938	-0.11(-0.33%)
Oct 14, 2010	31.96	32.08	31.91	31.98	464,698	+0.07(+0.20%)
Oct 13, 2010	31.82	31.93	31.77	31.92	346,464	+0.18(+0.58%)
Oct 12, 2010	31.70	31.76	31.61	31.73	398,268	+0.04(+0.13%)
Oct 11, 2010	31.77	31.83	31.68	31.69	163,495	-0.08(-0.24%)
Oct 08, 2010	31.77	31.81	31.60	31.77	474,451	+0.09(+0.30%)
Oct 07, 2010	31.79	31.79	31.60	31.67	549,392	-0.01(-0.04%)
Oct 06, 2010	31.47	31.70	31.47	31.69	505,212	+0.18(+0.56%)
Oct 05, 2010	31.34	31.54	31.25	31.51	321,717	+0.35(+1.12%)
Oct 04, 2010	31.14	31.20	31.10	31.16	209,865	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.