Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.02	31.03	30.91	30.95	157,375	+0.05(+0.15%)
Oct 26, 2012	30.92	30.91	30.91	30.91	298,331	+0.02(+0.06%)
Oct 25, 2012	30.91	30.98	30.87	30.89	415,253	+0.06(+0.21%)
Oct 24, 2012	30.85	30.92	30.81	30.82	309,068	-0.05(-0.15%)
Oct 23, 2012	30.87	30.88	30.80	30.87	135,328	-0.22(-0.70%)
Oct 19, 2012	31.19	31.19	31.08	31.09	565,164	-0.06(-0.21%)
Oct 18, 2012	31.07	31.20	31.07	31.16	240,998	-0.01(-0.04%)
Oct 17, 2012	31.09	31.21	31.09	31.17	205,874	+0.12(+0.38%)
Oct 16, 2012	31.04	31.06	30.98	31.05	166,840	+0.12(+0.39%)
Oct 15, 2012	30.92	30.93	30.88	30.93	121,018	+0.02(+0.07%)
Oct 12, 2012	30.89	30.95	30.86	30.91	103,431	+0.04(+0.11%)
Oct 11, 2012	30.87	30.91	30.83	30.87	130,308	+0.12(+0.40%)
Oct 10, 2012	30.75	30.80	30.72	30.75	88,010	+0.02(+0.08%)
Oct 09, 2012	30.84	30.84	30.71	30.72	165,380	-0.09(-0.29%)
Oct 08, 2012	30.83	30.83	30.73	30.81	159,565	-0.09(-0.31%)
Oct 05, 2012	31.05	31.06	30.91	30.91	209,306	-0.12(-0.38%)
Oct 04, 2012	30.97	31.03	30.92	31.03	209,184	+0.10(+0.32%)
Oct 03, 2012	30.95	30.95	30.88	30.92	288,520	+0.00(+0.00%)
Oct 02, 2012	30.97	30.97	30.89	30.92	115,673	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.