Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.27	25.39	24.47	25.35	13,395	-0.15(-0.58%)
Oct 30, 2023	25.48	25.49	25.25	25.49	5,178	+0.19(+0.74%)
Oct 27, 2023	25.35	25.43	25.17	25.31	12,846	-0.05(-0.20%)
Oct 26, 2023	25.16	25.36	25.09	25.36	12,235	+0.19(+0.74%)
Oct 25, 2023	25.23	25.23	25.12	25.17	10,513	-0.04(-0.16%)
Oct 24, 2023	25.21	25.33	25.21	25.21	13,176	-0.03(-0.12%)
Oct 23, 2023	25.17	25.25	25.12	25.24	17,902	+0.07(+0.29%)
Oct 20, 2023	25.01	25.17	25.01	25.17	13,936	+0.06(+0.24%)
Oct 19, 2023	25.09	25.22	25.09	25.11	3,458	-0.02(-0.08%)
Oct 18, 2023	25.29	25.29	25.04	25.13	5,748	-0.18(-0.71%)
Oct 17, 2023	25.14	25.32	25.14	25.31	5,814	-0.14(-0.54%)
Oct 16, 2023	25.32	25.44	25.22	25.44	3,304	+0.35(+1.40%)
Oct 13, 2023	25.17	25.41	25.06	25.09	48,211	-0.08(-0.31%)
Oct 12, 2023	25.41	25.48	25.15	25.17	7,260	-0.26(-1.03%)
Oct 11, 2023	25.32	25.47	25.25	25.43	39,144	+0.43(+1.71%)
Oct 10, 2023	25.17	25.17	24.96	25.01	79,271	+0.04(+0.15%)
Oct 09, 2023	24.97	24.98	24.83	24.97	9,780	+0.08(+0.32%)
Oct 06, 2023	24.78	25.00	24.59	24.89	78,432	+0.42(+1.71%)
Oct 05, 2023	25.11	25.12	24.47	24.47	575,607	-0.60(-2.41%)
Oct 04, 2023	25.19	25.20	25.01	25.07	18,924	+0.10(+0.39%)
Oct 03, 2023	25.21	25.37	24.98	24.98	17,338	-0.29(-1.16%)
Oct 02, 2023	25.39	25.56	25.22	25.27	39,142	-0.30(-1.18%)
Sep 29, 2023	25.61	25.63	25.51	25.57	9,009	+0.19(+0.73%)
Sep 28, 2023	25.31	25.44	25.22	25.39	4,944	+0.11(+0.42%)
Sep 27, 2023	25.48	25.48	25.25	25.28	25,078	-0.36(-1.41%)
Sep 26, 2023	25.82	25.84	25.57	25.64	3,593	-0.06(-0.25%)
Sep 25, 2023	25.86	25.87	25.69	25.70	16,474	-0.34(-1.30%)
Sep 22, 2023	26.13	26.14	26.04	26.04	4,363	-0.05(-0.21%)
Sep 21, 2023	26.08	26.16	26.04	26.10	1,630	-0.16(-0.59%)
Sep 20, 2023	26.24	26.43	26.20	26.25	14,673	-0.00(-0.02%)
Sep 19, 2023	26.28	26.34	26.04	26.26	13,180	-0.07(-0.27%)
Sep 18, 2023	26.32	26.40	26.31	26.33	9,660	-0.02(-0.08%)
Sep 15, 2023	26.34	26.38	26.19	26.35	4,432	+0.07(+0.28%)
Sep 14, 2023	26.34	26.37	26.18	26.28	5,551	-0.07(-0.26%)
Sep 13, 2023	26.25	26.40	26.24	26.34	5,779	+0.15(+0.55%)
Sep 12, 2023	26.12	26.20	26.04	26.20	6,105	-0.08(-0.31%)
Sep 11, 2023	26.38	26.38	26.18	26.28	4,063	+0.21(+0.82%)
Sep 08, 2023	26.23	26.23	26.02	26.07	2,506	-0.08(-0.32%)
Sep 07, 2023	26.09	26.16	26.05	26.15	4,171	+0.03(+0.13%)
Sep 06, 2023	26.13	26.14	26.01	26.12	8,305	-0.15(-0.55%)
Sep 05, 2023	26.32	26.38	26.18	26.26	21,705	-0.25(-0.95%)
Sep 01, 2023	26.66	26.66	26.46	26.51	3,913	-0.12(-0.44%)
Aug 31, 2023	26.75	26.75	26.56	26.63	4,038	-0.14(-0.51%)
Aug 30, 2023	26.89	26.90	26.25	26.77	3,919	-0.13(-0.47%)
Aug 29, 2023	26.62	26.89	26.62	26.89	16,352	+0.27(+1.00%)
Aug 28, 2023	26.59	26.69	26.55	26.62	2,254	+0.08(+0.31%)
Aug 25, 2023	26.66	26.66	26.47	26.54	5,453	-0.04(-0.14%)
Aug 24, 2023	26.60	26.60	26.58	26.58	930	-0.03(-0.11%)
Aug 23, 2023	26.43	26.61	26.39	26.61	6,511	+0.23(+0.88%)
Aug 22, 2023	26.28	26.39	26.17	26.38	23,606	+0.16(+0.63%)
Aug 21, 2023	26.23	26.32	26.11	26.21	9,347	-0.12(-0.46%)
Aug 18, 2023	26.29	26.39	26.26	26.34	13,226	+0.04(+0.15%)
Aug 17, 2023	26.38	26.38	26.23	26.30	11,569	+0.01(+0.06%)
Aug 16, 2023	26.46	26.50	26.23	26.28	6,327	-0.11(-0.40%)
Aug 15, 2023	26.44	26.47	26.33	26.39	13,195	-0.16(-0.61%)
Aug 14, 2023	26.68	26.68	26.36	26.55	5,194	-0.19(-0.69%)
Aug 11, 2023	26.83	26.86	26.68	26.74	6,926	-0.09(-0.34%)
Aug 10, 2023	26.72	26.97	26.72	26.83	8,026	+0.09(+0.34%)
Aug 09, 2023	26.66	26.80	26.66	26.74	4,097	+0.11(+0.40%)
Aug 08, 2023	26.63	26.74	26.61	26.63	1,544	-0.13(-0.49%)
Aug 07, 2023	26.82	26.82	26.70	26.76	4,760	-0.08(-0.31%)
Aug 04, 2023	26.78	26.97	26.72	26.84	30,398	+0.24(+0.92%)
Aug 03, 2023	26.70	26.70	26.60	26.60	3,082	-0.29(-1.09%)
Aug 02, 2023	26.93	26.99	26.88	26.89	9,627	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.