Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.07	27.13	27.02	27.10	20,948	+0.01(+0.03%)
Oct 30, 2017	27.09	27.19	27.04	27.09	48,241	-0.04(-0.16%)
Oct 27, 2017	26.98	27.15	26.92	27.14	13,559	+0.14(+0.51%)
Oct 26, 2017	27.22	27.24	26.96	27.00	82,805	-0.22(-0.79%)
Oct 25, 2017	27.22	27.36	27.18	27.22	96,533	-0.14(-0.50%)
Oct 24, 2017	27.40	27.41	27.29	27.35	39,379	-0.09(-0.31%)
Oct 23, 2017	27.48	27.48	27.33	27.44	144,668	-0.01(-0.03%)
Oct 20, 2017	27.50	27.56	27.43	27.45	18,711	-0.13(-0.47%)
Oct 19, 2017	27.59	27.64	27.55	27.58	4,068	-0.01(-0.05%)
Oct 18, 2017	27.60	27.61	27.52	27.59	38,075	-0.02(-0.08%)
Oct 17, 2017	27.56	27.67	27.50	27.61	34,704	+0.00(+0.00%)
Oct 16, 2017	27.67	27.73	27.61	27.61	8,440	+0.01(+0.05%)
Oct 13, 2017	27.63	27.74	27.59	27.60	18,597	+0.08(+0.29%)
Oct 12, 2017	27.48	27.60	27.45	27.52	130,826	+0.02(+0.08%)
Oct 11, 2017	27.55	27.60	27.48	27.50	544,667	+0.08(+0.29%)
Oct 10, 2017	27.53	27.57	27.42	27.42	202,208	+0.10(+0.37%)
Oct 09, 2017	27.45	27.48	27.30	27.32	21,235	-0.16(-0.57%)
Oct 06, 2017	27.45	27.55	27.43	27.48	26,316	-0.15(-0.54%)
Oct 05, 2017	27.65	27.75	27.63	27.63	24,558	-0.01(-0.03%)
Oct 04, 2017	27.61	27.70	27.61	27.63	28,317	+0.02(+0.08%)
Oct 03, 2017	27.56	27.64	27.48	27.61	27,094	+0.10(+0.36%)
Oct 02, 2017	27.57	27.61	27.50	27.51	57,037	-0.09(-0.34%)
Sep 29, 2017	27.77	27.77	27.60	27.60	25,851	+0.04(+0.16%)
Sep 28, 2017	27.60	27.60	27.50	27.56	17,717	+0.05(+0.18%)
Sep 27, 2017	27.40	27.56	27.40	27.51	30,091	-0.21(-0.75%)
Sep 26, 2017	27.80	27.83	27.63	27.72	40,158	-0.14(-0.49%)
Sep 25, 2017	28.07	28.08	27.83	27.85	137,269	-0.24(-0.86%)
Sep 22, 2017	27.98	28.13	27.98	28.10	22,441	+0.20(+0.72%)
Sep 21, 2017	27.93	27.98	27.90	27.90	45,977	-0.02(-0.08%)
Sep 20, 2017	28.05	28.10	27.89	27.92	7,505	-0.01(-0.05%)
Sep 19, 2017	27.97	28.00	27.93	27.93	19,977	+0.00(+0.00%)
Sep 18, 2017	28.08	28.08	27.92	27.93	23,385	-0.12(-0.43%)
Sep 15, 2017	28.13	28.13	28.02	28.05	31,912	+0.02(+0.08%)
Sep 14, 2017	27.91	28.07	27.91	28.03	28,516	+0.06(+0.23%)
Sep 13, 2017	28.02	28.09	27.92	27.97	16,619	-0.07(-0.25%)
Sep 12, 2017	28.09	28.09	28.01	28.04	13,307	-0.15(-0.53%)
Sep 11, 2017	28.15	28.23	28.11	28.19	21,570	+0.04(+0.15%)
Sep 08, 2017	28.21	28.25	28.12	28.15	11,961	-0.08(-0.28%)
Sep 07, 2017	28.08	28.23	28.08	28.23	21,610	+0.26(+0.92%)
Sep 06, 2017	27.94	28.08	27.88	27.97	34,212	+0.10(+0.36%)
Sep 05, 2017	27.87	27.92	27.84	27.87	5,377	-0.01(-0.03%)
Sep 01, 2017	27.90	27.91	27.78	27.88	70,681	+0.26(+0.95%)
Aug 31, 2017	27.75	27.82	27.61	27.61	60,876	-0.08(-0.28%)
Aug 30, 2017	27.63	27.76	27.63	27.69	51,669	-0.02(-0.08%)
Aug 29, 2017	27.67	27.72	27.66	27.71	13,872	+0.02(+0.09%)
Aug 28, 2017	27.63	27.75	27.63	27.69	32,797	-0.08(-0.29%)
Aug 25, 2017	27.61	27.77	27.59	27.77	14,928	+0.23(+0.85%)
Aug 24, 2017	27.58	27.61	27.51	27.53	25,367	-0.01(-0.05%)
Aug 23, 2017	27.44	27.57	27.44	27.55	16,306	+0.01(+0.05%)
Aug 22, 2017	27.50	27.57	27.45	27.53	13,996	-0.03(-0.10%)
Aug 21, 2017	27.46	27.56	27.43	27.56	16,697	+0.15(+0.53%)
Aug 18, 2017	27.37	27.47	27.32	27.42	17,002	+0.02(+0.08%)
Aug 17, 2017	27.40	27.44	27.30	27.40	14,415	+0.00(+0.00%)
Aug 16, 2017	27.32	27.43	27.30	27.40	22,231	+0.12(+0.44%)
Aug 15, 2017	27.29	27.29	27.20	27.27	20,182	-0.03(-0.10%)
Aug 14, 2017	27.33	27.36	27.20	27.30	22,396	+0.10(+0.37%)
Aug 11, 2017	27.20	27.31	27.15	27.20	13,782	+0.02(+0.08%)
Aug 10, 2017	27.25	27.26	27.12	27.18	12,665	-0.03(-0.10%)
Aug 09, 2017	27.20	27.22	27.18	27.21	9,724	-0.06(-0.23%)
Aug 08, 2017	27.35	27.36	27.27	27.27	14,649	-0.05(-0.18%)
Aug 07, 2017	27.29	27.37	27.29	27.32	9,458	-0.01(-0.05%)
Aug 04, 2017	27.43	27.43	27.24	27.34	22,727	-0.06(-0.21%)
Aug 03, 2017	27.43	27.43	27.32	27.40	30,366	+0.01(+0.03%)
Aug 02, 2017	27.27	27.43	27.27	27.39	33,177	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.