Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.79	24.83	24.61	24.68	7,722	-0.11(-0.46%)
Oct 30, 2018	24.79	24.95	24.79	24.79	10,738	-0.03(-0.12%)
Oct 29, 2018	25.05	25.05	24.70	24.82	28,439	-0.16(-0.64%)
Oct 26, 2018	24.93	24.99	24.82	24.98	23,500	+0.02(+0.06%)
Oct 25, 2018	24.85	25.02	24.85	24.97	9,878	+0.18(+0.74%)
Oct 24, 2018	25.02	25.11	24.78	24.79	52,517	-0.25(-1.00%)
Oct 23, 2018	24.95	25.11	24.95	25.04	15,624	-0.08(-0.33%)
Oct 22, 2018	25.16	25.16	25.03	25.12	136,195	+0.11(+0.45%)
Oct 19, 2018	25.11	25.19	24.98	25.01	63,060	-0.01(-0.03%)
Oct 18, 2018	25.17	25.23	24.98	25.01	111,674	-0.12(-0.48%)
Oct 17, 2018	25.07	25.22	25.07	25.14	12,848	+0.02(+0.06%)
Oct 16, 2018	25.06	25.17	25.06	25.12	13,869	+0.23(+0.91%)
Oct 15, 2018	24.85	24.99	24.85	24.89	18,389	+0.08(+0.34%)
Oct 12, 2018	24.89	24.89	24.72	24.81	41,688	+0.14(+0.55%)
Oct 11, 2018	24.70	24.78	24.65	24.67	53,946	+0.14(+0.59%)
Oct 10, 2018	24.72	24.81	24.53	24.53	33,371	-0.21(-0.86%)
Oct 09, 2018	24.66	24.76	24.57	24.74	11,098	+0.03(+0.12%)
Oct 08, 2018	24.59	24.73	24.57	24.71	10,054	+0.12(+0.49%)
Oct 05, 2018	24.55	24.66	24.45	24.59	48,020	+0.12(+0.50%)
Oct 04, 2018	24.63	24.73	24.45	24.47	585,877	-0.27(-1.10%)
Oct 03, 2018	24.88	24.96	24.73	24.74	35,387	-0.17(-0.70%)
Oct 02, 2018	24.86	24.96	24.86	24.92	12,383	+0.02(+0.06%)
Oct 01, 2018	24.94	24.95	24.84	24.90	24,787	+0.02(+0.09%)
Sep 28, 2018	24.85	24.99	24.82	24.88	44,854	-0.04(-0.15%)
Sep 27, 2018	24.87	25.01	24.86	24.92	30,068	+0.02(+0.09%)
Sep 26, 2018	24.64	24.89	24.64	24.89	86,284	+0.27(+1.08%)
Sep 25, 2018	24.71	24.71	24.57	24.63	377,429	-0.08(-0.31%)
Sep 24, 2018	24.78	24.88	24.70	24.70	22,331	+0.01(+0.03%)
Sep 21, 2018	24.72	24.83	24.58	24.70	17,764	-0.05(-0.18%)
Sep 20, 2018	24.66	24.74	24.62	24.74	11,653	+0.21(+0.86%)
Sep 19, 2018	24.48	24.58	24.48	24.53	10,542	+0.14(+0.59%)
Sep 18, 2018	24.45	24.45	24.32	24.39	15,415	-0.03(-0.13%)
Sep 17, 2018	24.33	24.47	24.33	24.42	55,162	+0.09(+0.37%)
Sep 14, 2018	24.39	24.45	24.31	24.33	1,343,361	-0.08(-0.31%)
Sep 13, 2018	24.28	24.44	24.28	24.40	966,554	+0.26(+1.06%)
Sep 12, 2018	24.11	24.25	24.11	24.15	18,703	+0.16(+0.66%)
Sep 11, 2018	23.88	24.05	23.88	23.99	46,594	-0.01(-0.03%)
Sep 10, 2018	24.09	24.13	23.96	23.99	44,297	-0.14(-0.59%)
Sep 07, 2018	24.09	24.14	24.08	24.14	26,912	+0.09(+0.38%)
Sep 06, 2018	24.07	24.15	23.94	24.05	184,434	+0.01(+0.03%)
Sep 05, 2018	24.02	24.12	24.02	24.04	21,663	-0.05(-0.19%)
Sep 04, 2018	24.14	24.17	24.02	24.08	34,115	-0.48(-1.93%)
Aug 31, 2018		24.56	24.56	24.56	0	+0.12(+0.49%)
Aug 30, 2018	24.51	24.54	24.33	24.44	16,554	-0.23(-0.95%)
Aug 29, 2018	24.78	24.86	24.67	24.67	14,282	-0.21(-0.85%)
Aug 28, 2018	25.05	25.05	24.86	24.88	23,365	-0.17(-0.66%)
Aug 27, 2018	25.07	25.07	24.91	25.05	16,201	+0.16(+0.64%)
Aug 24, 2018	24.93	25.01	24.85	24.89	17,632	+0.21(+0.86%)
Aug 23, 2018	24.94	24.94	24.67	24.68	86,120	-0.34(-1.36%)
Aug 22, 2018	24.88	25.02	24.88	25.02	38,980	+0.10(+0.39%)
Aug 21, 2018	24.85	25.00	24.85	24.92	29,233	+0.05(+0.21%)
Aug 20, 2018	24.73	24.88	24.73	24.87	17,951	-0.07(-0.30%)
Aug 17, 2018	24.76	24.94	24.72	24.94	10,263	+0.11(+0.45%)
Aug 16, 2018	24.97	25.02	24.75	24.83	118,158	+0.08(+0.33%)
Aug 15, 2018	24.64	24.79	24.64	24.75	42,625	-0.23(-0.93%)
Aug 14, 2018	24.87	25.01	24.86	24.98	82,685	+0.23(+0.91%)
Aug 13, 2018	24.94	24.94	24.61	24.76	282,493	-0.47(-1.84%)
Aug 10, 2018	25.32	25.32	25.01	25.22	219,672	-0.44(-1.70%)
Aug 09, 2018	25.88	25.88	25.63	25.66	19,253	-0.30(-1.16%)
Aug 08, 2018	26.01	26.01	25.96	25.96	18,984	-0.04(-0.17%)
Aug 07, 2018	26.05	26.13	25.96	26.00	22,463	+0.07(+0.29%)
Aug 06, 2018	26.04	26.04	25.89	25.93	28,457	-0.14(-0.52%)
Aug 03, 2018	26.03	26.13	26.00	26.06	24,926	+0.06(+0.23%)
Aug 02, 2018	25.98	26.09	25.95	26.00	124,728	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.