General Motors (NY: GM )

45.19 +0.60 (+1.35%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 52.93 54.05 52.66 53.45 16,987,642 +0.19(+0.35%)
Oct 28, 2021 53.62 54.58 53.09 53.27 23,431,254 -0.02(-0.04%)
Oct 27, 2021 54.60 54.76 53.18 53.29 37,195,616 -3.05(-5.42%)
Oct 26, 2021 56.98 56.34 16,628,538 -0.38(-0.68%)
Oct 25, 2021 57.01 57.26 55.82 56.72 14,404,033 -0.01(-0.02%)
Oct 22, 2021 57.32 57.65 56.60 56.73 11,280,151 -0.63(-1.10%)
Oct 21, 2021 56.96 57.62 56.69 57.36 11,786,115 +0.73(+1.28%)
Oct 20, 2021 55.35 57.19 55.21 56.63 13,643,064 +0.81(+1.44%)
Oct 19, 2021 55.98 56.04 55.52 55.83 10,777,451 -0.04(-0.07%)
Oct 18, 2021 56.38 56.55 55.82 55.87 12,893,344 -1.09(-1.91%)
Oct 15, 2021 57.29 57.66 56.93 56.96 13,150,741 +0.30(+0.54%)
Oct 14, 2021 57.06 57.24 56.42 56.65 11,663,162 -0.08(-0.14%)
Oct 13, 2021 57.88 57.88 56.06 56.73 19,153,260 -1.17(-2.02%)
Oct 12, 2021 57.47 58.26 56.82 57.90 17,404,996 +0.85(+1.50%)
Oct 11, 2021 57.73 58.28 56.73 57.05 17,976,362 -0.47(-0.82%)
Oct 08, 2021 55.52 58.15 55.37 57.52 34,342,620 +2.09(+3.77%)
Oct 07, 2021 53.87 55.72 53.46 55.43 31,550,118 +2.47(+4.65%)
Oct 06, 2021 53.51 54.49 52.20 52.96 30,032,234 -0.40(-0.75%)
Oct 05, 2021 53.22 53.75 52.69 53.36 18,503,466 +0.35(+0.67%)
Oct 04, 2021 53.91 54.60 52.72 53.01 29,734,890 +0.83(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.