Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.48	28.77	28.16	28.53	13,121,453	+0.13(+0.46%)
Oct 29, 2015	28.64	28.65	27.88	28.40	14,790,058	-0.38(-1.33%)
Oct 28, 2015	28.60	28.85	28.32	28.78	11,830,298	+0.20(+0.71%)
Oct 27, 2015	28.92	29.01	28.39	28.58	19,009,494	-0.57(-1.96%)
Oct 26, 2015	29.34	29.37	28.82	29.15	17,143,218	-0.23(-0.78%)
Oct 23, 2015	29.05	29.47	28.94	29.38	22,364,240	+0.43(+1.50%)
Oct 22, 2015	29.13	29.23	28.59	28.95	27,785,004	+0.00(+0.00%)
Oct 21, 2015	28.57	29.32	28.38	28.95	45,569,668	+1.59(+5.79%)
Oct 20, 2015	27.12	27.69	27.04	27.36	14,495,963	+0.20(+0.72%)
Oct 19, 2015	26.97	27.21	26.81	27.17	12,338,093	+0.07(+0.27%)
Oct 16, 2015	27.27	27.35	26.87	27.09	11,557,640	-0.14(-0.51%)
Oct 15, 2015	27.42	27.51	27.10	27.23	13,268,780	-0.01(-0.03%)
Oct 14, 2015	27.13	27.38	26.90	27.24	14,651,097	+0.16(+0.60%)
Oct 13, 2015	26.85	27.27	26.73	27.08	14,424,926	+0.09(+0.33%)
Oct 12, 2015	27.00	27.10	26.66	26.99	13,173,446	+0.06(+0.21%)
Oct 09, 2015	27.25	27.49	26.80	26.93	17,336,922	-0.39(-1.44%)
Oct 08, 2015	26.93	27.38	26.86	27.32	15,796,064	+0.31(+1.15%)
Oct 07, 2015	26.52	27.13	26.49	27.01	19,284,130	+0.68(+2.58%)
Oct 06, 2015	26.00	26.46	26.00	26.33	17,392,884	+0.38(+1.45%)
Oct 05, 2015	26.07	26.28	25.76	25.96	18,851,072	+0.02(+0.09%)
Oct 02, 2015	24.68	25.96	24.65	25.93	20,307,170	+0.87(+3.46%)
Oct 01, 2015	24.76	25.13	24.50	25.07	22,344,680	+0.53(+2.17%)
Sep 30, 2015	24.21	24.60	24.01	24.53	23,164,532	+0.71(+2.98%)
Sep 29, 2015	23.42	23.94	23.19	23.82	20,854,186	+0.48(+2.07%)
Sep 28, 2015	23.94	23.96	23.24	23.34	19,147,376	-0.69(-2.89%)
Sep 25, 2015	24.35	24.39	23.89	24.04	16,358,464	-0.02(-0.10%)
Sep 24, 2015	24.04	24.12	23.51	24.06	24,087,954	-0.23(-0.94%)
Sep 23, 2015	24.53	24.63	24.18	24.29	13,797,114	-0.25(-1.03%)
Sep 22, 2015	24.04	24.57	24.04	24.54	21,030,430	-0.48(-1.93%)
Sep 21, 2015	25.07	25.30	24.83	25.03	17,528,434	+0.09(+0.36%)
Sep 18, 2015	25.32	25.43	24.90	24.94	38,035,604	-0.65(-2.56%)
Sep 17, 2015	25.54	26.00	25.44	25.59	20,365,592	+0.09(+0.35%)
Sep 16, 2015	25.40	25.80	25.27	25.50	20,893,864	+0.17(+0.68%)
Sep 15, 2015	25.15	25.79	25.14	25.33	27,408,654	+0.22(+0.88%)
Sep 14, 2015	24.61	25.15	24.57	25.11	24,652,956	+0.47(+1.89%)
Sep 11, 2015	24.53	24.68	24.17	24.64	18,775,352	+0.12(+0.50%)
Sep 10, 2015	23.86	24.90	23.86	24.52	22,846,540	+0.60(+2.53%)
Sep 09, 2015	24.38	24.54	23.83	23.91	19,882,220	-0.21(-0.87%)
Sep 08, 2015	23.82	24.17	23.82	24.12	23,904,162	+0.81(+3.46%)
Sep 04, 2015	23.24	23.32	23.32	23.32	16,641,336	-0.19(-0.79%)
Sep 03, 2015	23.72	23.99	23.43	23.50	14,248,836	-0.08(-0.34%)
Sep 02, 2015	23.42	23.59	23.10	23.58	13,347,218	+0.46(+1.99%)
Sep 01, 2015	23.56	23.71	22.93	23.12	20,669,222	-0.65(-2.72%)
Aug 31, 2015	23.49	23.97	23.43	23.77	20,169,076	+0.36(+1.52%)
Aug 28, 2015	23.09	23.53	23.03	23.41	18,786,618	+0.34(+1.47%)
Aug 27, 2015	23.03	23.27	22.62	23.07	35,294,720	+0.39(+1.71%)
Aug 26, 2015	22.30	22.77	21.72	22.69	34,327,496	+0.66(+3.01%)
Aug 25, 2015	23.57	23.57	22.02	22.02	24,726,162	-0.42(-1.87%)
Aug 24, 2015	22.04	23.33	19.88	22.44	44,267,576	-1.45(-6.08%)
Aug 21, 2015	24.59	24.65	23.87	23.90	34,114,584	-1.00(-4.02%)
Aug 20, 2015	25.40	25.40	24.89	24.90	16,534,492	-0.64(-2.50%)
Aug 19, 2015	25.52	25.88	25.33	25.54	17,240,426	-0.06(-0.25%)
Aug 18, 2015	25.36	25.65	25.30	25.60	11,494,206	+0.08(+0.32%)
Aug 17, 2015	25.41	25.58	25.16	25.52	14,804,769	+0.10(+0.38%)
Aug 14, 2015	25.14	25.47	25.08	25.42	15,138,983	+0.35(+1.38%)
Aug 13, 2015	24.92	25.23	24.87	25.08	25,307,256	+0.15(+0.62%)
Aug 12, 2015	24.57	25.03	24.05	24.92	28,733,210	+0.03(+0.13%)
Aug 11, 2015	25.26	25.28	24.70	24.89	30,148,512	-0.90(-3.48%)
Aug 10, 2015	25.79	26.04	25.72	25.79	14,462,676	+0.16(+0.63%)
Aug 07, 2015	25.91	25.95	25.51	25.63	16,052,569	-0.10(-0.38%)
Aug 06, 2015	25.50	25.78	25.14	25.72	24,237,358	+0.21(+0.82%)
Aug 05, 2015	25.65	25.65	25.19	25.51	17,840,404	+0.06(+0.25%)
Aug 04, 2015	25.56	25.65	25.34	25.45	18,704,118	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.