Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.84	34.40	33.35	33.91	13,312,280	-0.35(-1.03%)
Oct 29, 2020	33.89	35.02	33.75	34.27	14,487,928	+0.79(+2.35%)
Oct 28, 2020	33.13	34.01	32.95	33.48	15,280,296	-0.55(-1.62%)
Oct 27, 2020	34.92	35.21	34.13	34.03	11,368,588	-1.15(-3.27%)
Oct 26, 2020	35.62	35.78	34.57	35.18	15,721,536	-0.99(-2.74%)
Oct 23, 2020	36.82	37.35	36.12	36.17	16,592,547	-0.57(-1.55%)
Oct 22, 2020	35.26	36.76	35.24	36.74	23,706,908	+1.61(+4.58%)
Oct 21, 2020	35.46	35.63	34.50	35.13	23,687,286	+0.17(+0.48%)
Oct 20, 2020	33.35	35.72	33.17	34.96	39,304,676	+2.21(+6.75%)
Oct 19, 2020	32.90	33.27	32.46	32.75	10,714,214	-0.10(-0.30%)
Oct 16, 2020	32.29	32.87	32.10	32.85	12,173,447	+0.84(+2.64%)
Oct 15, 2020	30.44	32.11	30.40	32.01	12,039,428	+0.90(+2.90%)
Oct 14, 2020	31.51	31.66	30.97	31.10	8,162,615	-0.20(-0.63%)
Oct 13, 2020	31.56	31.70	30.91	31.30	7,984,201	-0.33(-1.06%)
Oct 12, 2020	31.78	32.09	31.55	31.63	7,057,992	+0.05(+0.16%)
Oct 09, 2020	31.72	32.10	31.44	31.59	9,582,691	-0.05(-0.16%)
Oct 08, 2020	31.33	32.05	31.23	31.63	17,637,568	+0.58(+1.87%)
Oct 07, 2020	30.30	31.19	30.26	31.06	12,008,588	+1.20(+4.01%)
Oct 06, 2020	30.71	30.89	29.76	29.86	10,478,490	-0.55(-1.81%)
Oct 05, 2020	30.30	30.73	30.25	30.41	8,462,443	+0.49(+1.64%)
Oct 02, 2020	29.12	30.35	29.06	29.92	9,646,226	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.