Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.44	33.61	32.74	32.77	3,388,821	-0.33(-0.99%)
Oct 30, 2019	32.91	33.18	32.79	33.10	3,132,781	+0.33(+1.00%)
Oct 29, 2019	32.83	33.31	32.71	32.77	3,329,454	-0.10(-0.31%)
Oct 28, 2019	32.35	33.04	32.35	32.88	6,884,142	+0.64(+2.00%)
Oct 25, 2019	32.19	32.27	32.00	32.23	2,329,089	+0.09(+0.29%)
Oct 24, 2019	31.96	32.17	31.80	32.14	2,404,839	+0.25(+0.79%)
Oct 23, 2019	31.76	31.93	31.58	31.89	2,121,786	+0.13(+0.41%)
Oct 22, 2019	32.06	32.06	31.62	31.76	1,456,655	-0.22(-0.70%)
Oct 21, 2019	31.66	32.00	31.62	31.98	1,077,753	+0.30(+0.94%)
Oct 18, 2019	31.67	31.75	31.45	31.68	1,846,159	+0.03(+0.09%)
Oct 17, 2019	31.21	31.66	31.16	31.65	2,692,508	+0.45(+1.43%)
Oct 16, 2019	31.18	31.28	30.95	31.21	2,786,862	-0.05(-0.15%)
Oct 15, 2019	31.08	31.27	30.96	31.25	2,094,990	+0.15(+0.48%)
Oct 14, 2019	31.29	31.29	30.95	31.10	1,730,784	-0.19(-0.60%)
Oct 11, 2019	31.20	31.41	31.05	31.29	3,541,670	+0.21(+0.66%)
Oct 10, 2019	31.21	31.32	31.05	31.08	2,619,151	-0.19(-0.60%)
Oct 09, 2019	31.75	31.82	31.20	31.27	1,576,970	-0.26(-0.83%)
Oct 08, 2019	31.44	31.77	31.16	31.53	2,373,304	-0.02(-0.06%)
Oct 07, 2019	31.61	31.85	31.45	31.55	2,514,379	-0.40(-1.25%)
Oct 04, 2019	31.91	32.12	31.81	31.95	2,354,823	+0.14(+0.44%)
Oct 03, 2019	31.49	31.93	31.43	31.81	2,263,301	+0.31(+0.98%)
Oct 02, 2019	31.28	31.54	31.24	31.50	2,227,347	+0.12(+0.39%)
Oct 01, 2019	31.64	31.74	31.22	31.38	2,471,653	-0.30(-0.94%)
Sep 30, 2019	31.75	31.94	31.67	31.68	2,302,530	-0.07(-0.21%)
Sep 27, 2019	31.90	31.93	31.48	31.75	2,335,952	-0.06(-0.18%)
Sep 26, 2019	31.54	31.84	31.28	31.80	1,909,260	+0.41(+1.31%)
Sep 25, 2019	31.11	31.48	31.11	31.39	3,177,461	+0.13(+0.42%)
Sep 24, 2019	31.35	31.50	31.09	31.26	2,671,301	+0.03(+0.09%)
Sep 23, 2019	30.99	31.36	30.58	31.23	1,559,033	+0.13(+0.42%)
Sep 20, 2019	31.17	31.29	31.00	31.10	4,004,014	-0.01(-0.03%)
Sep 19, 2019	31.08	31.28	30.96	31.11	3,344,032	+0.08(+0.27%)
Sep 18, 2019	31.22	31.26	30.67	31.03	3,522,829	-0.15(-0.48%)
Sep 17, 2019	30.75	31.19	30.60	31.18	2,386,496	+0.47(+1.52%)
Sep 16, 2019	30.13	30.73	30.04	30.71	1,755,059	+0.62(+2.08%)
Sep 13, 2019	30.20	30.55	29.84	30.09	1,891,407	-0.12(-0.40%)
Sep 12, 2019	30.27	30.42	30.07	30.21	2,335,645	+0.25(+0.84%)
Sep 11, 2019	30.06	30.14	29.75	29.96	2,749,427	-0.16(-0.53%)
Sep 10, 2019	30.80	30.80	29.92	30.11	3,070,683	-0.81(-2.62%)
Sep 09, 2019	31.22	31.22	30.76	30.93	1,586,535	-0.15(-0.48%)
Sep 06, 2019	31.21	31.30	30.89	31.08	2,156,032	-0.07(-0.24%)
Sep 05, 2019	31.42	31.50	31.04	31.15	1,921,849	-0.32(-1.01%)
Sep 04, 2019	31.45	31.54	31.22	31.47	1,813,535	+0.26(+0.84%)
Sep 03, 2019	30.80	31.27	30.77	31.21	1,339,371	+0.18(+0.57%)
Aug 30, 2019	31.09	31.18	30.94	31.03	1,650,799	-0.03(-0.09%)
Aug 29, 2019	31.05	31.19	30.95	31.06	898,242	+0.20(+0.63%)
Aug 28, 2019	30.68	30.95	30.59	30.86	1,217,633	+0.18(+0.58%)
Aug 27, 2019	31.09	31.24	30.67	30.68	1,776,311	-0.22(-0.72%)
Aug 26, 2019	30.83	30.93	30.57	30.91	943,263	+0.29(+0.94%)
Aug 23, 2019	31.18	31.32	30.53	30.62	1,584,321	-0.57(-1.82%)
Aug 22, 2019	31.00	31.21	30.82	31.19	2,129,906	+0.24(+0.78%)
Aug 21, 2019	30.88	31.09	30.76	30.95	1,798,889	+0.21(+0.67%)
Aug 20, 2019	31.39	31.41	30.72	30.74	1,990,879	-0.62(-1.99%)
Aug 19, 2019	31.26	31.49	31.00	31.36	1,550,221	+0.35(+1.11%)
Aug 16, 2019	30.78	31.11	30.63	31.02	1,802,948	+0.33(+1.06%)
Aug 15, 2019	30.48	30.81	30.36	30.69	1,784,778	+0.30(+0.98%)
Aug 14, 2019	30.56	30.73	30.35	30.39	2,520,510	-0.33(-1.08%)
Aug 13, 2019	30.64	30.89	30.45	30.73	1,338,708	+0.10(+0.33%)
Aug 12, 2019	30.73	30.89	30.55	30.62	1,184,628	-0.12(-0.39%)
Aug 09, 2019	30.76	30.85	30.42	30.74	1,958,682	-0.12(-0.39%)
Aug 08, 2019	30.37	30.89	30.07	30.86	1,849,950	+0.59(+1.96%)
Aug 07, 2019	30.20	30.55	29.87	30.27	2,130,336	-0.06(-0.21%)
Aug 06, 2019	29.91	30.38	29.72	30.34	1,882,821	+0.61(+2.06%)
Aug 05, 2019	30.22	30.25	29.33	29.73	2,940,555	-0.75(-2.46%)
Aug 02, 2019	30.52	30.65	30.37	30.48	1,869,431	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.