Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.20	36.65	35.96	36.38	2,431,342	+0.15(+0.42%)
Oct 29, 2020	35.62	36.67	35.24	36.23	1,827,697	+0.64(+1.80%)
Oct 28, 2020	35.49	36.29	35.24	35.58	2,506,399	-0.56(-1.54%)
Oct 27, 2020	36.57	36.89	36.14	36.14	1,328,927	-0.46(-1.26%)
Oct 26, 2020	36.95	37.06	36.39	36.60	1,037,131	-0.70(-1.87%)
Oct 23, 2020	37.32	37.46	36.98	37.30	846,510	+0.27(+0.72%)
Oct 22, 2020	36.92	37.28	36.81	37.03	916,913	+0.13(+0.36%)
Oct 21, 2020	37.07	37.21	36.75	36.90	1,538,363	-0.20(-0.54%)
Oct 20, 2020	37.06	37.36	36.84	37.10	1,329,853	+0.33(+0.89%)
Oct 19, 2020	37.33	37.35	36.69	36.77	1,945,587	-0.44(-1.18%)
Oct 16, 2020	37.11	37.65	37.03	37.21	1,469,018	-0.08(-0.21%)
Oct 15, 2020	36.68	37.41	36.68	37.29	1,365,943	+0.30(+0.80%)
Oct 14, 2020	37.91	37.91	36.92	36.99	1,702,314	-0.90(-2.38%)
Oct 13, 2020	38.42	38.60	37.78	37.89	1,422,510	-0.89(-2.30%)
Oct 12, 2020	38.28	38.90	38.01	38.78	1,048,773	+0.65(+1.71%)
Oct 09, 2020	38.23	38.27	37.77	38.13	1,493,768	+0.14(+0.38%)
Oct 08, 2020	37.53	38.02	37.45	37.99	1,386,711	+0.65(+1.74%)
Oct 07, 2020	37.50	37.65	37.28	37.34	1,279,285	+0.00(+0.00%)
Oct 06, 2020	37.56	37.91	37.12	37.34	2,101,646	-0.22(-0.59%)
Oct 05, 2020	37.04	37.68	36.60	37.56	1,913,524	+0.75(+2.03%)
Oct 02, 2020	35.52	36.93	35.34	36.81	2,496,506	+0.91(+2.53%)
Oct 01, 2020	35.48	35.92	35.05	35.90	2,236,306	+0.56(+1.60%)
Sep 30, 2020	35.63	35.89	34.97	35.33	2,238,512	-0.06(-0.16%)
Sep 29, 2020	35.11	35.50	34.93	35.39	1,781,083	+0.03(+0.08%)
Sep 28, 2020	35.15	35.44	34.92	35.36	1,278,303	+0.67(+1.93%)
Sep 25, 2020	34.03	34.71	33.87	34.69	1,549,952	+0.55(+1.60%)
Sep 24, 2020	34.39	35.12	34.10	34.15	1,933,711	-0.23(-0.67%)
Sep 23, 2020	35.04	35.29	34.34	34.38	1,799,144	-0.72(-2.05%)
Sep 22, 2020	34.34	35.39	34.34	35.10	2,038,294	+0.79(+2.29%)
Sep 21, 2020	34.56	34.87	34.14	34.31	2,261,427	-0.68(-1.94%)
Sep 18, 2020	35.34	35.71	34.75	34.99	4,083,218	-0.48(-1.35%)
Sep 17, 2020	36.08	36.22	35.24	35.47	1,993,464	-0.90(-2.47%)
Sep 16, 2020	36.45	36.81	36.22	36.37	2,092,586	+0.15(+0.42%)
Sep 15, 2020	36.37	36.65	36.16	36.22	2,696,038	-0.08(-0.21%)
Sep 14, 2020	35.85	36.45	35.76	36.29	2,630,520	+0.72(+2.02%)
Sep 11, 2020	36.00	36.16	35.23	35.57	1,631,720	-0.34(-0.93%)
Sep 10, 2020	36.26	36.39	35.88	35.91	1,968,737	-0.40(-1.11%)
Sep 09, 2020	36.30	37.13	36.23	36.31	1,774,528	+0.26(+0.72%)
Sep 08, 2020	36.15	36.18	35.65	36.05	2,133,542	-0.50(-1.36%)
Sep 04, 2020	37.16	37.37	35.76	36.55	1,490,322	-0.59(-1.60%)
Sep 03, 2020	37.80	37.84	36.76	37.14	1,864,516	-0.48(-1.27%)
Sep 02, 2020	36.94	37.65	36.73	37.62	1,768,737	+0.70(+1.89%)
Sep 01, 2020	36.70	37.07	36.44	36.92	1,334,554	+0.01(+0.03%)
Aug 31, 2020	36.91	36.99	36.68	36.91	1,748,142	-0.12(-0.34%)
Aug 28, 2020	37.18	37.29	36.59	37.04	1,636,942	-0.25(-0.67%)
Aug 27, 2020	37.16	37.45	36.96	37.29	1,566,785	+0.27(+0.72%)
Aug 26, 2020	36.85	37.27	36.60	37.02	2,078,641	+0.11(+0.31%)
Aug 25, 2020	36.77	36.93	36.41	36.91	1,672,189	+0.21(+0.57%)
Aug 24, 2020	36.54	36.70	35.99	36.69	1,477,114	+0.15(+0.42%)
Aug 21, 2020	36.67	36.71	36.09	36.54	1,244,180	+0.06(+0.16%)
Aug 20, 2020	36.22	36.80	36.18	36.48	1,326,457	+0.20(+0.55%)
Aug 19, 2020	36.91	37.03	36.18	36.28	2,093,773	-0.56(-1.51%)
Aug 18, 2020	37.02	37.13	36.70	36.84	1,111,984	-0.23(-0.62%)
Aug 17, 2020	36.26	37.11	36.08	37.07	1,544,970	+0.79(+2.16%)
Aug 14, 2020	37.14	37.14	36.17	36.28	2,878,616	-0.85(-2.30%)
Aug 13, 2020	37.59	37.91	37.11	37.13	1,391,920	-0.55(-1.46%)
Aug 12, 2020	37.31	37.82	37.04	37.69	1,168,379	+0.74(+2.01%)
Aug 11, 2020	38.09	38.09	36.81	36.94	1,706,553	-0.78(-2.07%)
Aug 10, 2020	37.92	38.07	37.68	37.72	1,764,587	-0.11(-0.30%)
Aug 07, 2020	37.59	37.94	37.58	37.84	1,483,883	+0.11(+0.30%)
Aug 06, 2020	37.71	38.00	37.55	37.72	1,214,154	-0.13(-0.35%)
Aug 05, 2020	38.20	38.42	37.51	37.86	1,659,255	-0.12(-0.33%)
Aug 04, 2020	37.58	38.10	37.41	37.98	1,943,022	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.