Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	33.64	33.64	33.64	33.64	341	+0.13(+0.39%)
Oct 25, 2012	33.29	33.65	33.29	33.50	3,950	-0.02(-0.07%)
Oct 24, 2012	33.48	33.60	33.48	33.53	714	+0.09(+0.28%)
Oct 23, 2012	33.44	33.66	33.12	33.43	4,738	+0.04(+0.13%)
Oct 19, 2012	32.91	33.39	32.91	33.39	1,433	+0.19(+0.56%)
Oct 18, 2012	33.19	33.20	33.17	33.20	11,846	+0.01(+0.03%)
Oct 17, 2012	33.15	33.22	32.96	33.19	4,301	+0.15(+0.45%)
Oct 16, 2012	33.10	33.14	33.05	33.05	1,487	-0.72(-2.14%)
Oct 15, 2012	32.91	33.77	32.91	33.77	1,001	+0.81(+2.45%)
Oct 12, 2012	32.96	32.96	32.96	32.96	443	-0.03(-0.09%)
Oct 11, 2012	33.10	33.23	32.82	32.99	1,085	+0.33(+1.00%)
Oct 10, 2012	33.04	33.04	32.66	32.66	1,357	-0.03(-0.08%)
Oct 09, 2012	32.69	32.69	32.67	32.69	911	+0.02(+0.05%)
Oct 08, 2012	32.66	32.67	32.66	32.67	426	+0.05(+0.14%)
Oct 05, 2012	32.95	32.95	32.34	32.63	26,584	+0.02(+0.05%)
Oct 04, 2012	32.61	32.61	32.61	32.61	543	+0.03(+0.08%)
Oct 03, 2012	32.75	32.75	32.58	32.58	472	+0.03(+0.08%)
Oct 02, 2012	32.55	32.56	32.55	32.56	1,016	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.