Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.49	13.49	13.30	13.39	177,940	-0.07(-0.56%)
Oct 30, 2013	13.59	13.59	13.39	13.46	328,368	-0.10(-0.74%)
Oct 29, 2013	13.64	13.64	13.49	13.56	265,324	-0.11(-0.79%)
Oct 28, 2013	13.81	13.81	13.56	13.67	641,016	-0.11(-0.79%)
Oct 25, 2013	13.63	13.80	13.61	13.78	248,798	+0.15(+1.13%)
Oct 24, 2013	13.66	13.66	13.56	13.62	288,677	-0.01(-0.09%)
Oct 23, 2013	13.62	13.65	13.56	13.64	811,327	+0.00(+0.03%)
Oct 22, 2013	13.55	13.69	13.55	13.63	233,812	+0.13(+0.99%)
Oct 21, 2013	13.58	13.60	13.44	13.50	322,536	-0.09(-0.64%)
Oct 18, 2013	13.66	13.68	13.51	13.59	188,555	-0.03(-0.24%)
Oct 17, 2013	13.40	13.63	13.36	13.62	288,958	+0.21(+1.58%)
Oct 16, 2013	13.21	13.41	13.18	13.41	175,910	+0.26(+1.96%)
Oct 15, 2013	13.19	13.25	13.11	13.15	167,509	-0.05(-0.38%)
Oct 14, 2013	13.16	13.20	13.09	13.20	115,963	+0.00(+0.00%)
Oct 11, 2013	13.04	13.20	13.02	13.20	142,779	+0.14(+1.05%)
Oct 10, 2013	12.87	13.07	12.82	13.06	184,111	+0.31(+2.45%)
Oct 09, 2013	12.75	12.87	12.72	12.75	215,162	+0.02(+0.20%)
Oct 08, 2013	12.89	12.91	12.73	12.73	198,732	-0.14(-1.10%)
Oct 07, 2013	12.71	12.93	12.70	12.87	194,721	+0.05(+0.36%)
Oct 04, 2013	12.83	12.90	12.73	12.82	193,301	+0.00(+0.00%)
Oct 03, 2013	13.02	13.02	12.76	12.82	176,196	-0.25(-1.89%)
Oct 02, 2013	13.00	13.07	12.91	13.07	200,645	+0.03(+0.24%)
Oct 01, 2013	12.90	13.17	12.85	13.04	368,896	+0.05(+0.36%)
Sep 27, 2013	13.01	13.07	12.90	12.99	160,273	-0.06(-0.46%)
Sep 26, 2013	12.97	13.05	12.96	13.05	117,904	+0.10(+0.77%)
Sep 25, 2013	12.97	12.98	12.86	12.95	171,724	+0.01(+0.06%)
Sep 24, 2013	13.07	13.07	12.92	12.94	173,009	-0.10(-0.73%)
Sep 23, 2013	13.12	13.18	13.03	13.04	298,851	-0.10(-0.78%)
Sep 20, 2013	13.42	13.42	13.14	13.14	162,373	-0.26(-1.92%)
Sep 19, 2013	13.46	13.56	13.40	13.40	354,967	-0.03(-0.25%)
Sep 18, 2013	12.97	13.43	12.83	13.43	285,822	+0.46(+3.52%)
Sep 17, 2013	13.01	13.09	12.94	12.97	156,990	-0.01(-0.06%)
Sep 16, 2013	13.08	13.03	12.94	12.98	439,290	+0.15(+1.16%)
Sep 13, 2013	12.83	12.87	12.79	12.83	244,772	+0.03(+0.26%)
Sep 12, 2013	12.92	12.97	12.79	12.80	150,209	-0.08(-0.63%)
Sep 11, 2013	12.82	12.89	12.76	12.88	103,397	+0.08(+0.63%)
Sep 10, 2013	12.87	12.88	12.72	12.80	302,510	-0.01(-0.06%)
Sep 09, 2013	12.58	12.81	12.53	12.81	246,405	+0.27(+2.12%)
Sep 06, 2013	12.50	12.64	12.48	12.54	220,092	+0.22(+1.82%)
Sep 05, 2013	12.49	12.49	12.32	12.32	144,447	-0.14(-1.16%)
Sep 04, 2013	12.35	12.52	12.32	12.46	208,470	+0.09(+0.74%)
Sep 03, 2013	12.56	12.56	12.25	12.37	1,076,060	-0.08(-0.67%)
Aug 30, 2013	12.59	12.62	12.44	12.45	310,793	-0.11(-0.87%)
Aug 29, 2013	12.55	12.57	12.45	12.56	170,647	+0.01(+0.09%)
Aug 28, 2013	12.61	12.64	12.53	12.55	257,702	-0.07(-0.52%)
Aug 27, 2013	12.60	12.68	12.56	12.62	214,198	-0.06(-0.48%)
Aug 26, 2013	12.75	12.76	12.64	12.68	197,907	-0.05(-0.36%)
Aug 23, 2013	12.64	12.72	12.55	12.72	600,595	+0.14(+1.09%)
Aug 22, 2013	12.55	12.59	12.44	12.59	309,428	+0.08(+0.63%)
Aug 21, 2013	12.45	12.69	12.36	12.51	389,641	-0.02(-0.17%)
Aug 20, 2013	12.29	12.57	12.29	12.53	766,536	+0.30(+2.48%)
Aug 19, 2013	12.37	12.39	12.23	12.23	354,476	-0.17(-1.37%)
Aug 16, 2013	12.70	12.70	12.40	12.40	373,724	-0.33(-2.61%)
Aug 15, 2013	12.87	12.89	12.68	12.73	622,095	-0.25(-1.89%)
Aug 14, 2013	12.99	13.02	12.95	12.97	293,783	-0.04(-0.29%)
Aug 13, 2013	13.21	13.21	12.98	13.01	257,548	-0.20(-1.48%)
Aug 12, 2013	13.33	13.33	13.15	13.21	148,812	-0.10(-0.75%)
Aug 09, 2013	13.14	13.37	13.14	13.31	270,825	+0.14(+1.04%)
Aug 08, 2013	13.22	13.22	13.12	13.17	160,938	-0.02(-0.13%)
Aug 07, 2013	13.19	13.21	13.11	13.19	234,024	-0.05(-0.34%)
Aug 06, 2013	13.26	13.33	13.20	13.23	221,706	-0.04(-0.31%)
Aug 05, 2013	13.27	13.33	13.23	13.27	708,639	-0.00(-0.03%)
Aug 02, 2013	13.41	13.41	13.28	13.28	308,435	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.