Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.32	10.36	10.24	10.29	194,659	-0.02(-0.18%)
Oct 28, 2016	10.35	10.40	10.30	10.31	201,108	-0.08(-0.81%)
Oct 27, 2016	10.47	10.47	10.33	10.39	136,914	-0.01(-0.09%)
Oct 26, 2016	10.57	10.62	10.35	10.40	376,544	-0.23(-2.20%)
Oct 25, 2016	10.57	10.70	10.54	10.63	323,419	+0.08(+0.80%)
Oct 24, 2016	10.62	10.67	10.51	10.55	173,602	+0.00(+0.00%)
Oct 21, 2016	10.54	10.68	10.51	10.55	283,384	-0.02(-0.18%)
Oct 20, 2016	10.62	10.68	10.54	10.57	194,065	-0.10(-0.96%)
Oct 19, 2016	10.68	10.77	10.59	10.67	313,580	+0.00(+0.00%)
Oct 18, 2016	10.72	10.76	10.58	10.67	296,102	+0.06(+0.53%)
Oct 17, 2016	10.61	10.78	10.52	10.62	432,031	-0.01(-0.09%)
Oct 14, 2016	10.54	10.64	10.49	10.62	224,824	+0.07(+0.62%)
Oct 13, 2016	10.50	10.66	10.45	10.56	209,742	-0.07(-0.70%)
Oct 12, 2016	10.75	10.78	10.56	10.63	369,190	-0.07(-0.70%)
Oct 11, 2016	10.82	10.90	10.64	10.71	342,994	-0.14(-1.29%)
Oct 10, 2016	10.80	10.95	10.77	10.85	485,802	+0.09(+0.87%)
Oct 07, 2016	10.71	10.79	10.62	10.76	249,549	+0.09(+0.88%)
Oct 06, 2016	10.62	10.76	10.55	10.66	515,990	+0.06(+0.53%)
Oct 05, 2016	10.53	10.63	10.42	10.61	461,721	+0.02(+0.18%)
Oct 04, 2016	10.75	10.80	10.57	10.59	601,437	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.