Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.990	6.990	6.840	6.870	2,065,364	-0.13(-1.86%)
Oct 30, 2013	7.200	7.240	6.955	7.000	2,323,485	-0.20(-2.78%)
Oct 29, 2013	7.760	7.760	7.010	7.200	4,543,358	-0.55(-7.10%)
Oct 28, 2013	7.710	7.830	7.680	7.750	828,435	+0.04(+0.52%)
Oct 25, 2013	8.030	8.030	7.640	7.710	1,694,658	-0.29(-3.63%)
Oct 24, 2013	7.900	8.050	7.880	8.000	694,231	+0.12(+1.52%)
Oct 23, 2013	7.960	8.010	7.770	7.880	1,060,927	-0.15(-1.87%)
Oct 22, 2013	8.030	8.120	7.835	8.030	1,595,180	+0.04(+0.50%)
Oct 21, 2013	8.150	8.285	7.980	7.990	2,349,843	-0.14(-1.72%)
Oct 18, 2013	8.450	8.450	8.120	8.130	1,679,476	-0.23(-2.75%)
Oct 17, 2013	8.320	8.410	8.290	8.360	692,274	+0.02(+0.24%)
Oct 16, 2013	8.120	8.350	8.050	8.340	1,455,452	+0.28(+3.47%)
Oct 15, 2013	8.070	8.140	7.920	8.060	988,834	-0.06(-0.74%)
Oct 14, 2013	7.950	8.125	7.860	8.120	819,790	+0.09(+1.12%)
Oct 11, 2013	7.800	8.030	7.785	8.030	818,935	+0.17(+2.16%)
Oct 10, 2013	7.810	7.915	7.695	7.860	663,438	+0.18(+2.34%)
Oct 09, 2013	7.670	7.730	7.420	7.680	1,361,928	+0.03(+0.39%)
Oct 08, 2013	7.970	8.017	7.640	7.650	1,737,474	-0.27(-3.41%)
Oct 07, 2013	7.990	8.070	7.920	7.920	1,104,674	-0.13(-1.61%)
Oct 04, 2013	8.000	8.190	7.980	8.050	660,814	+0.05(+0.63%)
Oct 03, 2013	8.190	8.350	7.960	8.000	1,219,229	-0.17(-2.08%)
Oct 02, 2013	7.920	8.250	7.910	8.170	838,607	+0.17(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.