Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.27	60.66	59.98	60.00	371,308	-0.06(-0.10%)
Oct 30, 2013	60.38	60.88	59.81	60.06	234,172	-0.32(-0.53%)
Oct 29, 2013	60.09	60.40	59.94	60.38	291,310	+0.29(+0.47%)
Oct 28, 2013	60.19	60.26	59.94	60.10	209,890	-0.23(-0.39%)
Oct 25, 2013	60.79	60.79	60.02	60.33	470,223	-0.40(-0.66%)
Oct 24, 2013	60.64	60.81	60.30	60.73	415,050	+0.29(+0.49%)
Oct 23, 2013	60.33	60.80	60.21	60.44	406,761	-0.13(-0.21%)
Oct 22, 2013	60.74	61.04	60.52	60.57	363,743	-0.04(-0.07%)
Oct 21, 2013	61.24	61.41	60.51	60.61	222,801	-0.64(-1.04%)
Oct 18, 2013	60.65	61.27	60.11	61.24	406,320	+0.91(+1.50%)
Oct 17, 2013	59.73	60.56	59.73	60.34	376,960	+0.35(+0.59%)
Oct 16, 2013	60.00	60.36	59.74	59.99	307,263	+0.29(+0.48%)
Oct 15, 2013	59.74	60.00	59.45	59.70	378,019	-0.09(-0.15%)
Oct 14, 2013	59.01	59.88	58.98	59.79	552,064	+0.45(+0.76%)
Oct 11, 2013	58.67	59.51	58.47	59.34	883,163	+0.34(+0.58%)
Oct 10, 2013	57.24	59.03	57.14	59.00	600,045	+2.47(+4.36%)
Oct 09, 2013	56.63	57.04	55.94	56.53	583,595	+0.08(+0.15%)
Oct 08, 2013	56.59	57.07	56.04	56.45	419,272	-0.22(-0.38%)
Oct 07, 2013	56.54	56.93	56.00	56.67	252,388	-0.25(-0.44%)
Oct 04, 2013	56.82	57.10	56.53	56.92	293,401	+0.20(+0.35%)
Oct 03, 2013	56.99	57.06	56.33	56.72	495,571	-0.37(-0.65%)
Oct 02, 2013	57.34	57.49	56.96	57.09	345,577	-0.55(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.