Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.24	22.60	21.12	21.32	96,756	-1.60(-6.98%)
Oct 28, 2011	20.72	23.16	20.72	22.92	190,515	+1.04(+4.75%)
Oct 27, 2011	21.48	22.72	20.28	21.88	205,354	+0.92(+4.39%)
Oct 26, 2011	21.60	21.88	20.68	20.96	84,966	-0.24(-1.13%)
Oct 25, 2011	22.56	22.68	20.84	21.20	156,298	-1.64(-7.18%)
Oct 24, 2011	21.60	23.12	21.60	22.84	127,108	+1.08(+4.96%)
Oct 21, 2011	23.04	23.28	21.20	21.76	166,634	-0.84(-3.72%)
Oct 20, 2011	24.00	25.52	22.00	22.60	312,576	+0.52(+2.36%)
Oct 19, 2011	21.12	23.08	20.00	22.08	213,009	+1.36(+6.56%)
Oct 18, 2011	20.80	21.96	19.48	20.72	195,888	-0.32(-1.52%)
Oct 17, 2011	19.20	22.48	18.08	21.04	335,782	+2.28(+12.15%)
Oct 14, 2011	19.24	19.56	18.48	18.76	72,015	+0.28(+1.52%)
Oct 13, 2011	19.56	19.76	18.28	18.48	167,197	-0.92(-4.74%)
Oct 12, 2011	19.56	20.88	18.96	19.40	278,728	+1.00(+5.43%)
Oct 11, 2011	17.60	19.64	16.80	18.40	254,332	+0.24(+1.32%)
Oct 10, 2011	19.68	19.68	18.04	18.16	93,925	-0.40(-2.16%)
Oct 07, 2011	21.00	21.00	18.12	18.56	108,003	-1.56(-7.75%)
Oct 06, 2011	20.32	20.76	19.96	20.12	53,218	+1.00(+5.23%)
Oct 05, 2011	18.36	19.72	17.72	19.12	90,542	+1.52(+8.64%)
Oct 04, 2011	16.56	18.16	16.24	17.60	137,548	+0.40(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.