Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.88	20.11	19.63	19.84	25,316	-0.18(-0.90%)
Oct 28, 2011	19.84	20.33	19.70	20.01	13,200	+0.05(+0.24%)
Oct 27, 2011	20.23	20.23	19.77	19.97	28,748	+0.26(+1.34%)
Oct 26, 2011	19.55	20.06	17.88	19.70	21,764	+0.53(+2.76%)
Oct 25, 2011	19.97	20.10	18.75	19.17	15,650	-0.93(-4.61%)
Oct 24, 2011	21.20	21.20	19.70	20.10	13,398	+0.51(+2.62%)
Oct 21, 2011	19.85	20.10	19.16	19.59	17,266	+0.20(+1.01%)
Oct 20, 2011	19.66	19.66	19.04	19.39	3,767	-0.25(-1.27%)
Oct 19, 2011	20.09	20.36	19.58	19.64	9,246	-0.31(-1.56%)
Oct 18, 2011	18.67	20.36	18.67	19.95	13,561	+0.90(+4.75%)
Oct 17, 2011	18.84	19.28	18.84	19.05	14,875	+0.02(+0.11%)
Oct 14, 2011	18.75	19.09	17.56	19.03	23,210	+0.57(+3.07%)
Oct 13, 2011	16.88	18.46	16.88	18.46	9,611	+1.11(+6.40%)
Oct 12, 2011	16.15	17.35	16.15	17.35	40,965	+1.35(+8.47%)
Oct 11, 2011	15.60	16.19	15.56	15.99	8,910	+0.41(+2.65%)
Oct 10, 2011	15.48	15.76	14.84	15.58	15,453	+0.24(+1.59%)
Oct 07, 2011	15.57	15.60	14.44	15.34	18,486	-0.26(-1.66%)
Oct 06, 2011	15.35	15.60	15.09	15.60	13,790	+0.24(+1.55%)
Oct 05, 2011	15.29	15.36	14.86	15.36	7,776	+0.17(+1.15%)
Oct 04, 2011	14.23	15.69	14.10	15.19	87,668	+1.01(+7.13%)
Oct 03, 2011	15.08	15.61	14.18	14.18	69,044	-1.43(-9.18%)
Sep 30, 2011	15.71	15.71	15.42	15.61	6,488	-0.25(-1.57%)
Sep 29, 2011	15.68	15.86	14.76	15.86	8,568	+0.40(+2.60%)
Sep 28, 2011	16.15	16.77	14.97	15.46	26,767	-0.86(-5.25%)
Sep 27, 2011	15.65	16.32	14.85	16.31	24,091	+1.16(+7.68%)
Sep 26, 2011	15.12	15.15	15.02	15.15	3,403	+0.39(+2.65%)
Sep 23, 2011	14.75	15.10	14.73	14.76	6,210	+0.11(+0.76%)
Sep 22, 2011	14.65	15.02	14.65	14.65	12,854	-0.06(-0.40%)
Sep 21, 2011	14.81	14.81	14.70	14.70	8,467	-0.10(-0.68%)
Sep 20, 2011	14.81	15.14	14.80	14.80	5,463	-0.01(-0.04%)
Sep 19, 2011	14.83	15.16	14.81	14.81	5,225	-0.39(-2.57%)
Sep 16, 2011	14.95	15.29	14.85	15.20	20,083	+0.39(+2.64%)
Sep 15, 2011	14.80	15.16	14.46	14.81	4,168	+0.24(+1.67%)
Sep 14, 2011	14.49	14.75	14.24	14.57	6,938	+0.26(+1.85%)
Sep 13, 2011	14.30	14.60	14.20	14.30	9,713	+0.07(+0.52%)
Sep 12, 2011	14.31	14.43	14.23	14.23	10,449	-0.19(-1.28%)
Sep 09, 2011	15.39	15.39	14.32	14.41	8,326	-1.25(-8.00%)
Sep 08, 2011	15.35	15.95	15.35	15.67	3,955	-0.01(-0.07%)
Sep 07, 2011	14.81	15.80	14.81	15.68	9,069	+1.17(+8.10%)
Sep 06, 2011	14.47	14.80	14.31	14.50	19,321	+0.04(+0.26%)
Sep 02, 2011	15.04	15.04	14.47	14.47	18,662	-0.57(-3.80%)
Sep 01, 2011	16.37	16.72	15.04	15.04	8,944	-1.49(-9.02%)
Aug 31, 2011	16.33	16.71	16.14	16.53	6,978	+0.20(+1.23%)
Aug 30, 2011	16.37	16.45	16.13	16.33	3,924	-0.23(-1.37%)
Aug 29, 2011	16.22	16.56	16.21	16.56	5,531	+0.60(+3.75%)
Aug 26, 2011	15.50	15.96	15.50	15.96	5,117	+0.39(+2.51%)
Aug 25, 2011	16.04	16.04	15.57	15.57	8,322	-0.26(-1.67%)
Aug 24, 2011	15.69	15.83	15.69	15.83	2,022	+0.23(+1.46%)
Aug 23, 2011	15.60	15.60	15.60	15.60	7,413	+0.19(+1.20%)
Aug 22, 2011	15.30	15.61	15.28	15.42	3,317	+0.11(+0.69%)
Aug 19, 2011	15.52	15.88	15.09	15.31	14,041	-0.35(-2.23%)
Aug 18, 2011	15.86	16.08	15.66	15.66	17,013	-0.34(-2.12%)
Aug 17, 2011	15.17	16.12	15.17	16.00	5,284	+0.82(+5.40%)
Aug 16, 2011	15.23	15.23	14.69	15.18	15,725	-0.40(-2.58%)
Aug 15, 2011	15.59	15.59	15.23	15.58	6,520	-0.01(-0.07%)
Aug 12, 2011	15.83	16.13	15.34	15.59	12,587	-0.17(-1.11%)
Aug 11, 2011	15.69	16.12	14.95	15.77	16,020	+0.15(+0.95%)
Aug 10, 2011	17.38	18.07	15.61	15.62	18,083	-2.18(-12.24%)
Aug 09, 2011	15.19	17.80	14.81	17.80	20,121	+2.46(+16.03%)
Aug 08, 2011	15.19	16.98	15.19	15.34	29,933	-0.20(-1.29%)
Aug 05, 2011	16.03	16.12	15.34	15.54	4,478	-0.32(-2.03%)
Aug 04, 2011	15.85	16.13	15.85	15.86	12,576	-0.04(-0.23%)
Aug 03, 2011	15.87	16.42	15.87	15.90	7,539	-0.17(-1.05%)
Aug 02, 2011	16.19	16.47	16.03	16.07	12,304	-0.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.