Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.15	30.15	29.62	29.62	5,619	-0.60(-1.98%)
Oct 28, 2016	31.03	31.14	30.01	30.22	7,265	-0.88(-2.83%)
Oct 27, 2016	31.50	31.52	31.10	31.10	2,603	-0.46(-1.45%)
Oct 26, 2016	31.84	31.84	31.56	31.56	2,718	-0.49(-1.54%)
Oct 25, 2016	32.05	32.05	32.05	32.05	1,043	-0.28(-0.87%)
Oct 24, 2016	32.65	32.65	32.23	32.34	5,318	-0.25(-0.76%)
Oct 21, 2016	32.37	32.79	32.34	32.58	3,903	-0.32(-0.96%)
Oct 20, 2016	32.72	33.01	32.72	32.90	5,676	-0.25(-0.74%)
Oct 19, 2016	32.86	33.22	32.86	33.15	5,871	+0.18(+0.53%)
Oct 18, 2016	32.79	33.01	32.76	32.97	5,856	+0.39(+1.19%)
Oct 17, 2016	31.95	32.72	31.95	32.58	5,271	+0.53(+1.65%)
Oct 14, 2016	32.69	32.69	31.98	32.05	4,151	-0.39(-1.20%)
Oct 13, 2016	32.09	32.72	32.09	32.44	8,218	-0.11(-0.33%)
Oct 12, 2016	32.09	32.72	32.09	32.55	2,609	+0.07(+0.22%)
Oct 11, 2016	32.79	32.79	32.48	32.48	2,920	-0.28(-0.86%)
Oct 10, 2016	32.65	32.79	32.51	32.76	5,724	+0.21(+0.65%)
Oct 07, 2016	32.58	32.58	32.37	32.55	6,857	+0.14(+0.44%)
Oct 06, 2016	32.02	32.58	31.88	32.41	4,391	-0.11(-0.33%)
Oct 05, 2016	32.05	32.58	32.05	32.51	6,542	+0.25(+0.77%)
Oct 04, 2016	32.55	32.58	31.98	32.26	6,719	+0.18(+0.55%)
Oct 03, 2016	32.09	32.09	32.09	32.09	3,980	+0.11(+0.35%)
Sep 30, 2016	31.74	31.99	31.74	31.98	6,522	+0.25(+0.80%)
Sep 29, 2016	31.28	31.72	31.03	31.72	10,294	+0.61(+1.97%)
Sep 28, 2016	31.19	31.75	31.11	31.11	7,146	-0.31(-0.99%)
Sep 27, 2016	30.61	31.68	30.19	31.42	7,119	+1.28(+4.23%)
Sep 26, 2016	30.30	30.88	29.82	30.14	9,544	-0.43(-1.41%)
Sep 23, 2016	30.40	31.03	30.40	30.57	6,643	-0.30(-0.98%)
Sep 22, 2016	29.97	30.97	29.83	30.88	5,383	+1.09(+3.67%)
Sep 21, 2016	29.17	29.78	28.89	29.78	8,202	+0.74(+2.55%)
Sep 20, 2016	29.00	29.47	29.00	29.04	5,941	+0.00(+0.00%)
Sep 19, 2016	28.73	29.62	28.52	29.04	9,841	+0.06(+0.19%)
Sep 16, 2016	29.93	29.93	28.71	28.99	14,982	-0.66(-2.24%)
Sep 15, 2016	28.64	29.65	28.64	29.65	2,911	+1.07(+3.75%)
Sep 14, 2016	28.22	28.61	28.20	28.58	3,126	+0.16(+0.57%)
Sep 13, 2016	28.94	28.94	28.22	28.41	3,953	-1.47(-4.91%)
Sep 12, 2016	29.29	29.88	28.07	29.88	2,979	+0.56(+1.90%)
Sep 09, 2016	29.40	29.64	29.32	29.32	6,224	-0.30(-1.02%)
Sep 08, 2016	30.38	30.38	29.63	29.63	2,728	+0.01(+0.02%)
Sep 07, 2016	29.12	30.15	29.03	29.62	11,978	+0.33(+1.13%)
Sep 06, 2016	30.04	30.95	29.29	29.29	4,578	-0.83(-2.74%)
Sep 02, 2016	29.13	30.11	30.11	30.11	5,813	+1.14(+3.94%)
Sep 01, 2016	29.31	29.72	28.96	28.97	9,484	+0.29(+1.01%)
Aug 31, 2016	29.27	29.27	28.68	28.68	10,558	-0.59(-2.00%)
Aug 30, 2016	29.27	29.27	29.27	29.27	1,588	+0.00(+0.00%)
Aug 29, 2016	28.49	29.27	28.49	29.27	2,645	+0.87(+3.08%)
Aug 26, 2016	28.99	29.18	28.39	28.39	10,176	-0.70(-2.40%)
Aug 25, 2016	28.95	29.35	28.95	29.09	2,036	+0.23(+0.78%)
Aug 24, 2016	29.19	29.48	28.74	28.87	9,349	-0.35(-1.18%)
Aug 23, 2016	29.20	29.21	29.20	29.21	1,562	-0.03(-0.10%)
Aug 22, 2016	29.17	29.48	28.91	29.24	25,084	+0.13(+0.46%)
Aug 19, 2016	28.56	29.34	28.56	29.11	5,637	+0.16(+0.54%)
Aug 18, 2016	28.88	28.95	28.44	28.95	2,017	+0.84(+2.99%)
Aug 17, 2016	28.56	28.56	27.62	28.11	1,320	-0.06(-0.23%)
Aug 16, 2016	28.70	29.27	28.17	28.17	2,136	-0.88(-3.03%)
Aug 15, 2016	28.81	29.06	28.07	29.06	5,877	+0.60(+2.11%)
Aug 12, 2016	28.46	28.46	28.46	28.46	921	-0.67(-2.30%)
Aug 11, 2016	29.06	29.13	28.45	29.13	1,616	+0.39(+1.35%)
Aug 10, 2016	28.75	29.05	28.74	28.74	898	-0.11(-0.37%)
Aug 09, 2016	28.77	29.02	28.32	28.84	2,830	-0.31(-1.07%)
Aug 08, 2016	29.16	29.16	29.16	29.16	659	-0.21(-0.71%)
Aug 05, 2016	28.35	29.37	28.35	29.37	3,003	+0.22(+0.75%)
Aug 04, 2016	29.23	29.63	28.46	29.15	7,780	+0.38(+1.32%)
Aug 03, 2016	28.35	28.77	28.35	28.77	3,317	+0.52(+1.85%)
Aug 02, 2016	28.78	29.87	28.03	28.25	18,643	-0.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.