Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2011 44.47 44.47 44.47 0 +2.66(+6.36%)
Oct 25, 2011 41.81 41.81 41.81 0 +0.34(+0.82%)
Oct 18, 2011 41.47 41.47 41.47 0 +3.65(+9.65%)
Oct 05, 2011 37.82 37.82 37.82 0 -1.68(-4.25%)
Sep 12, 2011 39.50 39.50 39.50 0 -1.27(-3.12%)
Sep 07, 2011 40.77 40.77 40.77 0 +1.35(+3.43%)
Sep 06, 2011 39.42 39.42 39.42 39.42 100 +0.39(+1.00%)
Aug 23, 2011 39.03 39.03 39.03 0 -2.60(-6.25%)
Aug 15, 2011 41.63 41.63 41.63 0 +2.69(+6.91%)
Aug 11, 2011 38.94 38.94 38.94 0 -3.10(-7.37%)
Aug 05, 2011 42.04 42.04 42.04 42.04 0 -4.26(-9.20%)
Aug 01, 2011 46.30 46.30 46.30 0 -0.89(-1.89%)
Jul 28, 2011 47.19 47.19 47.19 0 +0.19(+0.40%)
Jul 27, 2011 47.00 47.00 47.00 47.00 100 -1.13(-2.35%)
Jul 26, 2011 48.13 48.13 48.13 48.13 100 -0.18(-0.37%)
Jul 22, 2011 48.31 48.31 48.31 0 +1.61(+3.45%)
Jul 18, 2011 46.70 46.70 46.70 46.70 0 -1.23(-2.57%)
Jul 14, 2011 47.93 47.93 47.93 0 +0.13(+0.27%)
Jul 13, 2011 48.28 48.38 47.80 47.80 1,365 -0.17(-0.35%)
Jul 11, 2011 47.97 47.97 47.97 0 -1.48(-2.99%)
Jul 01, 2011 49.45 49.45 49.45 0 +1.03(+2.13%)
Jun 30, 2011 48.42 48.42 48.42 48.42 600 +0.89(+1.87%)
Jun 28, 2011 47.53 47.53 47.53 0 +0.58(+1.24%)
Jun 17, 2011 46.95 46.95 46.95 0 +0.19(+0.41%)
Jun 13, 2011 46.76 46.76 46.76 0 +0.01(+0.02%)
Jun 10, 2011 46.75 46.75 46.75 46.75 200 -0.58(-1.23%)
Jun 09, 2011 47.33 47.33 47.33 47.33 104 +0.01(+0.02%)
Jun 07, 2011 47.32 47.32 47.32 0 -0.97(-2.01%)
Jun 02, 2011 48.29 48.29 48.29 0 -0.31(-0.64%)
May 24, 2011 48.60 48.60 48.60 48.60 100 -0.23(-0.47%)
May 23, 2011 48.83 48.83 48.83 48.83 100 -0.72(-1.45%)
May 20, 2011 49.55 49.55 49.55 49.55 200 -0.28(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.