Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4529	0.4616	0.4262	0.4396	128,748	-0.01(-1.20%)
Oct 30, 2019	0.4566	0.4616	0.4440	0.4450	53,055	-0.01(-1.51%)
Oct 29, 2019	0.4618	0.4618	0.4441	0.4518	52,522	+0.00(+0.43%)
Oct 28, 2019	0.4529	0.4617	0.4454	0.4499	86,094	-0.01(-1.63%)
Oct 25, 2019	0.4529	0.4795	0.4440	0.4573	176,577	-0.01(-1.90%)
Oct 24, 2019	0.4885	0.4885	0.4618	0.4662	305,272	-0.03(-6.25%)
Oct 23, 2019	0.4893	0.5061	0.4795	0.4973	59,289	-0.01(-1.56%)
Oct 22, 2019	0.4884	0.5062	0.4884	0.5052	36,104	+0.02(+3.10%)
Oct 21, 2019	0.5110	0.5110	0.4795	0.4900	94,839	-0.00(-0.29%)
Oct 18, 2019	0.4884	0.5054	0.4884	0.4914	53,153	-0.01(-1.11%)
Oct 17, 2019	0.5071	0.5071	0.4886	0.4969	69,285	-0.01(-1.82%)
Oct 16, 2019	0.4973	0.5062	0.4930	0.5062	37,645	+0.01(+1.79%)
Oct 15, 2019	0.4973	0.4982	0.4884	0.4973	90,171	+0.01(+1.27%)
Oct 14, 2019	0.5062	0.5062	0.4813	0.4911	37,114	-0.01(-1.25%)
Oct 11, 2019	0.4751	0.5061	0.4692	0.4973	136,824	+0.01(+2.40%)
Oct 10, 2019	0.4795	0.4884	0.4663	0.4856	119,770	+0.01(+1.65%)
Oct 09, 2019	0.4856	0.4884	0.4707	0.4777	55,089	+0.00(+0.24%)
Oct 08, 2019	0.4795	0.4928	0.4680	0.4766	91,125	+0.01(+1.26%)
Oct 07, 2019	0.4973	0.5040	0.4706	0.4706	113,502	-0.01(-2.45%)
Oct 04, 2019	0.4742	0.4892	0.4742	0.4824	98,198	-0.01(-2.32%)
Oct 03, 2019	0.4884	0.5140	0.4884	0.4939	55,193	+0.01(+1.13%)
Oct 02, 2019	0.5239	0.5239	0.4750	0.4884	120,340	-0.02(-3.53%)
Oct 01, 2019	0.5239	0.5239	0.4973	0.5062	103,972	-0.02(-3.37%)
Sep 30, 2019	0.5466	0.5466	0.5141	0.5239	62,899	-0.02(-3.91%)
Sep 27, 2019	0.5506	0.5510	0.5417	0.5452	38,288	-0.00(-0.53%)
Sep 26, 2019	0.5417	0.5506	0.5386	0.5482	26,639	+0.01(+1.25%)
Sep 25, 2019	0.5337	0.5506	0.5337	0.5414	27,960	+0.01(+1.45%)
Sep 24, 2019	0.5418	0.5455	0.5328	0.5337	81,965	-0.01(-2.69%)
Sep 23, 2019	0.5506	0.5550	0.5417	0.5484	31,966	-0.00(-0.39%)
Sep 20, 2019	0.5506	0.5506	0.5337	0.5506	118,131	-0.01(-1.90%)
Sep 19, 2019	0.5683	0.5770	0.5550	0.5612	89,056	+0.01(+2.27%)
Sep 18, 2019	0.5708	0.5861	0.5337	0.5488	89,929	-0.02(-3.86%)
Sep 17, 2019	0.5949	0.5949	0.5594	0.5708	53,479	-0.00(-0.65%)
Sep 16, 2019	0.5950	0.6215	0.5515	0.5745	401,145	+0.00(+0.05%)
Sep 13, 2019	0.5683	0.6125	0.5595	0.5743	277,140	+0.01(+2.67%)
Sep 12, 2019	0.5063	0.5682	0.5063	0.5593	173,304	+0.06(+11.11%)
Sep 11, 2019	0.4795	0.5239	0.4743	0.5034	172,726	+0.01(+2.64%)
Sep 10, 2019	0.4804	0.5328	0.4706	0.4904	638,694	+0.02(+4.38%)
Sep 09, 2019	0.4944	0.5071	0.4635	0.4698	453,246	-0.05(-8.78%)
Sep 06, 2019	0.5371	0.5506	0.4197	0.5150	1,092,120	-0.04(-7.94%)
Sep 05, 2019	0.5950	0.6128	0.5355	0.5594	321,173	-0.05(-8.71%)
Sep 04, 2019	0.5994	0.6305	0.5772	0.6128	231,968	-0.03(-4.15%)
Sep 03, 2019	0.6660	0.6705	0.5862	0.6394	143,919	-0.03(-4.64%)
Aug 30, 2019	0.6855	0.7282	0.6704	0.6704	69,369	-0.01(-2.11%)
Aug 29, 2019	0.7351	0.7459	0.6838	0.6849	119,449	-0.02(-3.10%)
Aug 28, 2019	0.6460	0.7104	0.6407	0.7068	107,375	+0.03(+5.04%)
Aug 27, 2019	0.7015	0.7192	0.6660	0.6729	155,275	-0.02(-2.73%)
Aug 26, 2019	0.7104	0.7281	0.6741	0.6918	145,822	-0.04(-4.99%)
Aug 23, 2019	0.7548	0.7814	0.7104	0.7282	121,509	-0.01(-1.06%)
Aug 22, 2019	0.7932	0.7958	0.6927	0.7360	251,068	-0.06(-7.42%)
Aug 21, 2019	0.7992	0.8170	0.7932	0.7949	74,354	-0.00(-0.53%)
Aug 20, 2019	0.8170	0.8347	0.7992	0.7992	118,545	-0.03(-4.05%)
Aug 19, 2019	0.8347	0.8402	0.8170	0.8329	121,957	+0.01(+0.86%)
Aug 16, 2019	0.8436	0.8436	0.8149	0.8258	131,757	-0.02(-2.07%)
Aug 15, 2019	0.8502	0.8587	0.8433	0.8433	75,686	-0.01(-1.11%)
Aug 14, 2019	0.8674	0.8674	0.8502	0.8528	162,004	-0.01(-0.70%)
Aug 13, 2019	0.8433	0.8673	0.8433	0.8588	123,551	-0.00(-0.50%)
Aug 12, 2019	0.8588	0.8846	0.8158	0.8631	243,007	+0.00(+0.50%)
Aug 09, 2019	0.8674	0.8759	0.8588	0.8588	59,502	-0.00(-0.50%)
Aug 08, 2019	0.8674	0.8760	0.8588	0.8631	102,473	-0.00(-0.50%)
Aug 07, 2019	0.8846	0.8846	0.8674	0.8674	119,850	-0.01(-0.98%)
Aug 06, 2019	0.8674	0.8846	0.8674	0.8760	32,772	-0.00(-0.32%)
Aug 05, 2019	0.8846	0.8931	0.8674	0.8788	60,279	-0.00(-0.42%)
Aug 02, 2019	0.9017	0.9017	0.8760	0.8825	79,879	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.