Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.060	7.082	7.038	7.053	14,364	-0.01(-0.10%)
Oct 28, 2004	7.053	7.061	7.003	7.060	32,832	+0.04(+0.60%)
Oct 27, 2004	6.930	7.053	6.930	7.017	15,732	+0.20(+2.89%)
Oct 26, 2004	6.830	6.864	6.820	6.820	10,944	-0.04(-0.64%)
Oct 25, 2004	6.813	6.864	6.805	6.864	17,784	-0.01(-0.11%)
Oct 22, 2004	6.987	6.987	6.871	6.871	16,416	-0.15(-2.12%)
Oct 21, 2004	6.915	7.023	6.915	7.020	19,152	+0.11(+1.52%)
Oct 20, 2004	6.868	6.930	6.868	6.915	8,892	+0.03(+0.40%)
Oct 19, 2004	6.985	7.003	6.886	6.887	35,568	+0.02(+0.23%)
Oct 18, 2004	6.769	6.871	6.732	6.871	94,393	+0.06(+0.86%)
Oct 15, 2004	6.826	6.842	6.813	6.813	73,873	+0.02(+0.32%)
Oct 14, 2004	6.835	6.835	6.747	6.791	19,152	-0.08(-1.15%)
Oct 13, 2004	6.877	6.877	6.870	6.870	13,680	+0.06(+0.84%)
Oct 12, 2004	6.734	6.819	6.734	6.813	24,624	-0.06(-0.94%)
Oct 11, 2004	6.857	6.879	6.857	6.877	10,260	+0.02(+0.32%)
Oct 08, 2004	6.931	6.931	6.814	6.855	21,204	-0.16(-2.29%)
Oct 07, 2004	7.017	7.017	6.975	7.016	14,364	+0.01(+0.21%)
Oct 06, 2004	6.971	7.003	6.959	7.001	6,156	+0.05(+0.72%)
Oct 05, 2004	6.930	6.995	6.930	6.952	45,144	-0.06(-0.83%)
Oct 04, 2004	7.025	7.032	6.974	7.010	25,992	+0.13(+1.93%)
Oct 01, 2004	6.824	6.877	6.824	6.877	6,156	+0.14(+2.15%)
Sep 30, 2004	6.696	6.732	6.696	6.732	2,736	+0.03(+0.44%)
Sep 29, 2004	6.652	6.703	6.652	6.703	9,576	+0.08(+1.24%)
Sep 28, 2004	6.579	6.621	6.528	6.621	23,256	+0.01(+0.09%)
Sep 27, 2004	6.652	6.652	6.608	6.615	12,996	-0.11(-1.63%)
Sep 24, 2004	6.710	6.740	6.696	6.725	40,356	-0.01(-0.22%)
Sep 23, 2004	6.738	6.740	6.697	6.740	8,208	-0.05(-0.73%)
Sep 22, 2004	6.789	6.789	6.789	6.789	2,052	-0.06(-0.94%)
Sep 21, 2004	6.786	6.854	6.784	6.854	19,836	+0.05(+0.71%)
Sep 20, 2004	6.770	6.805	6.770	6.805	3,420	+0.05(+0.67%)
Sep 17, 2004	6.725	6.760	6.718	6.760	7,524	+0.06(+0.83%)
Sep 16, 2004	6.751	6.751	6.705	6.705	4,104	-0.05(-0.74%)
Sep 15, 2004	6.769	6.769	6.724	6.754	202,467	-0.09(-1.26%)
Sep 14, 2004	6.798	6.849	6.798	6.841	10,260	+0.01(+0.19%)
Sep 13, 2004	6.824	6.893	6.824	6.827	30,780	+0.10(+1.41%)
Sep 10, 2004	6.611	6.732	6.611	6.732	15,732	+0.15(+2.24%)
Sep 09, 2004	6.554	6.585	6.554	6.585	3,420	+0.08(+1.21%)
Sep 08, 2004	6.506	6.550	6.506	6.506	15,732	-0.01(-0.20%)
Sep 07, 2004	6.510	6.519	6.510	6.519	7,524	-0.00(-0.02%)
Sep 03, 2004	6.550	6.550	6.491	6.520	103,285	-0.14(-2.09%)
Sep 02, 2004	6.515	6.659	6.515	6.659	112,861	+0.12(+1.79%)
Sep 01, 2004	6.538	6.542	6.538	6.542	2,052	+0.03(+0.47%)
Aug 31, 2004	6.561	6.561	6.477	6.512	22,572	-0.08(-1.24%)
Aug 30, 2004	6.623	6.623	6.579	6.593	54,036	-0.06(-0.88%)
Aug 27, 2004	6.652	6.652	6.652	6.652	2,052	+0.02(+0.33%)
Aug 26, 2004	6.664	6.664	6.610	6.630	21,888	-0.02(-0.33%)
Aug 25, 2004	6.542	6.652	6.542	6.652	10,944	+0.11(+1.68%)
Aug 24, 2004	6.630	6.630	6.528	6.542	9,576	-0.02(-0.25%)
Aug 23, 2004	6.608	6.608	6.558	6.558	4,788	+0.03(+0.52%)
Aug 20, 2004	6.512	6.525	6.512	6.525	6,156	+0.04(+0.63%)
Aug 19, 2004	6.525	6.525	6.484	6.484	1,368	-0.00(-0.02%)
Aug 18, 2004	6.360	6.517	6.360	6.485	15,048	+0.08(+1.23%)
Aug 17, 2004	6.381	6.408	6.381	6.406	4,104	+0.10(+1.55%)
Aug 16, 2004	6.270	6.308	6.270	6.308	4,788	+0.04(+0.61%)
Aug 13, 2004	6.246	6.278	6.237	6.270	6,156	+0.06(+0.92%)
Aug 12, 2004	6.265	6.265	6.213	6.213	10,944	-0.12(-1.96%)
Aug 11, 2004	6.330	6.367	6.330	6.338	11,628	-0.20(-3.04%)
Aug 10, 2004	6.463	6.545	6.463	6.536	6,156	+0.12(+1.82%)
Aug 09, 2004	6.447	6.447	6.411	6.419	10,260	-0.03(-0.43%)
Aug 06, 2004	6.550	6.550	6.447	6.447	29,412	-0.13(-2.00%)
Aug 05, 2004	6.656	6.656	6.579	6.579	10,260	-0.09(-1.32%)
Aug 04, 2004	6.645	6.667	6.645	6.667	4,788	-0.07(-0.98%)
Aug 03, 2004	6.754	6.775	6.688	6.732	32,832	-0.08(-1.16%)
Aug 02, 2004	6.718	6.811	6.718	6.811	6,156	-0.01(-0.09%)
Jul 30, 2004	6.817	6.817	6.817	6.817	1,368	+0.06(+0.91%)
Jul 29, 2004	6.754	6.791	6.754	6.756	16,416	+0.06(+0.90%)
Jul 28, 2004	6.655	6.696	6.574	6.696	16,416	+0.03(+0.48%)
Jul 27, 2004	6.649	6.664	6.626	6.664	8,892	+0.02(+0.29%)
Jul 26, 2004	6.671	6.671	6.589	6.645	19,836	-0.03(-0.39%)
Jul 23, 2004	6.732	6.732	6.671	6.671	18,468	-0.17(-2.46%)
Jul 22, 2004	6.797	6.841	6.683	6.839	28,728	-0.04(-0.55%)
Jul 21, 2004	6.966	6.966	6.877	6.877	10,944	+0.13(+1.95%)
Jul 20, 2004	6.746	6.746	6.746	6.746	0	+0.00(+0.00%)
Jul 19, 2004	6.725	6.746	6.725	6.746	4,788	+0.02(+0.30%)
Jul 16, 2004	6.835	6.835	6.725	6.725	27,360	-0.08(-1.25%)
Jul 15, 2004	6.830	6.833	6.810	6.810	4,788	-0.01(-0.21%)
Jul 14, 2004	6.959	6.959	6.824	6.824	15,048	-0.16(-2.30%)
Jul 13, 2004	7.031	7.031	6.985	6.985	28,728	+0.03(+0.48%)
Jul 12, 2004	6.997	6.997	6.946	6.952	6,840	-0.12(-1.63%)
Jul 09, 2004	7.015	7.082	7.012	7.067	8,208	+0.06(+0.83%)
Jul 08, 2004	7.036	7.038	7.009	7.009	3,420	-0.11(-1.54%)
Jul 07, 2004	7.020	7.118	7.020	7.118	33,516	+0.10(+1.44%)
Jul 06, 2004	7.164	7.164	7.017	7.017	22,572	-0.25(-3.40%)
Jul 02, 2004	7.237	7.272	7.237	7.265	6,840	-0.09(-1.19%)
Jul 01, 2004	7.427	7.437	7.304	7.352	39,672	-0.09(-1.26%)
Jun 30, 2004	7.463	7.463	7.421	7.446	62,928	+0.06(+0.85%)
Jun 29, 2004	7.332	7.425	7.332	7.383	33,516	-0.07(-0.96%)
Jun 28, 2004	7.428	7.455	7.415	7.455	8,892	+0.03(+0.37%)
Jun 25, 2004	7.406	7.427	7.373	7.427	118,333	+0.05(+0.69%)
Jun 24, 2004	7.412	7.455	7.376	7.376	55,404	+0.04(+0.50%)
Jun 23, 2004	7.313	7.361	7.267	7.339	29,412	+0.05(+0.62%)
Jun 22, 2004	7.200	7.294	7.187	7.294	24,624	+0.11(+1.59%)
Jun 21, 2004	7.245	7.286	7.180	7.180	86,869	-0.07(-0.97%)
Jun 18, 2004	7.272	7.286	7.250	7.250	10,260	+0.05(+0.63%)
Jun 17, 2004	7.194	7.205	7.194	7.205	4,104	-0.08(-1.04%)
Jun 16, 2004	7.281	7.281	7.281	7.281	1,368	-0.03(-0.40%)
Jun 15, 2004	7.266	7.311	7.253	7.310	25,992	+0.15(+2.04%)
Jun 14, 2004	7.243	7.243	7.164	7.164	28,728	-0.15(-2.08%)
Jun 10, 2004	7.345	7.478	7.301	7.316	59,508	-0.03(-0.40%)
Jun 09, 2004	7.392	7.403	7.342	7.345	41,040	-0.05(-0.63%)
Jun 08, 2004	7.374	7.434	7.354	7.392	21,888	+0.00(+0.02%)
Jun 07, 2004	7.323	7.390	7.297	7.390	16,416	+0.21(+2.93%)
Jun 04, 2004	7.221	7.265	7.180	7.180	23,940	+0.06(+0.84%)
Jun 03, 2004	7.199	7.199	7.120	7.120	37,620	-0.13(-1.79%)
Jun 02, 2004	7.235	7.279	7.202	7.250	13,680	+0.04(+0.61%)
Jun 01, 2004	7.222	7.229	7.206	7.206	6,156	-0.03(-0.44%)
May 28, 2004	7.286	7.286	7.231	7.238	15,048	-0.05(-0.66%)
May 27, 2004	7.266	7.286	7.245	7.286	156,638	+0.08(+1.12%)
May 26, 2004	7.142	7.206	7.142	7.206	20,520	+0.06(+0.80%)
May 25, 2004	7.004	7.149	7.004	7.149	23,940	+0.05(+0.74%)
May 24, 2004	7.096	7.096	7.096	7.096	11,628	+0.08(+1.13%)
May 21, 2004	7.038	7.067	7.010	7.017	44,460	+0.02(+0.31%)
May 20, 2004	7.017	7.038	6.995	6.995	8,208	-0.11(-1.52%)
May 19, 2004	7.096	7.140	7.091	7.104	8,892	+0.17(+2.42%)
May 18, 2004	6.886	6.943	6.886	6.936	33,516	+0.07(+1.04%)
May 17, 2004	6.798	6.864	6.763	6.864	36,252	-0.07(-0.97%)
May 14, 2004	7.010	7.010	6.931	6.931	6,156	-0.10(-1.45%)
May 13, 2004	7.067	7.067	7.026	7.034	21,204	-0.08(-1.09%)
May 12, 2004	7.041	7.111	6.960	7.111	30,780	+0.01(+0.19%)
May 11, 2004	7.015	7.098	7.015	7.098	13,680	+0.17(+2.40%)
May 10, 2004	6.918	6.979	6.871	6.931	89,605	-0.16(-2.25%)
May 07, 2004	7.169	7.193	7.091	7.091	287,284	-0.01(-0.12%)
May 06, 2004	7.104	7.104	7.054	7.099	10,944	-0.11(-1.50%)
May 05, 2004	7.200	7.221	7.187	7.207	17,100	+0.04(+0.53%)
May 04, 2004	7.123	7.169	7.077	7.169	27,360	+0.08(+1.13%)
May 03, 2004	7.126	7.178	7.089	7.089	10,260	+0.03(+0.37%)
Apr 30, 2004	7.115	7.191	7.063	7.063	32,832	-0.02(-0.31%)
Apr 29, 2004	7.251	7.279	7.085	7.085	35,568	-0.19(-2.59%)
Apr 28, 2004	7.319	7.319	7.244	7.273	17,100	-0.18(-2.47%)
Apr 27, 2004	7.557	7.573	7.457	7.457	81,397	-0.10(-1.32%)
Apr 26, 2004	7.618	7.621	7.553	7.557	33,516	-0.05(-0.62%)
Apr 23, 2004	7.602	7.674	7.596	7.604	25,992	+0.10(+1.34%)
Apr 22, 2004	7.376	7.503	7.355	7.503	13,680	+0.13(+1.74%)
Apr 21, 2004	7.332	7.374	7.319	7.374	15,732	+0.06(+0.88%)
Apr 20, 2004	7.357	7.528	7.310	7.310	16,416	-0.07(-0.99%)
Apr 19, 2004	7.370	7.411	7.368	7.383	6,156	+0.00(+0.02%)
Apr 16, 2004	7.427	7.427	7.343	7.381	23,256	-0.10(-1.35%)
Apr 15, 2004	7.536	7.536	7.482	7.482	14,364	-0.02(-0.31%)
Apr 14, 2004	7.544	7.564	7.506	7.506	24,624	-0.14(-1.82%)
Apr 13, 2004	7.725	7.725	7.645	7.645	7,524	-0.07(-0.85%)
Apr 12, 2004	7.705	7.732	7.705	7.710	16,416	-0.03(-0.36%)
Apr 08, 2004	7.748	7.762	7.738	7.738	29,412	+0.06(+0.82%)
Apr 07, 2004	7.716	7.716	7.649	7.675	15,732	-0.07(-0.92%)
Apr 06, 2004	7.726	7.747	7.719	7.747	21,204	-0.12(-1.49%)
Apr 05, 2004	7.804	7.864	7.803	7.864	34,200	+0.08(+1.03%)
Apr 02, 2004	7.789	7.791	7.769	7.784	38,988	+0.18(+2.31%)
Apr 01, 2004	7.544	7.608	7.544	7.608	21,888	+0.14(+1.86%)
Mar 31, 2004	7.550	7.550	7.443	7.469	48,564	-0.03(-0.37%)
Mar 30, 2004	7.517	7.528	7.497	7.497	25,992	-0.05(-0.70%)
Mar 29, 2004	7.519	7.564	7.519	7.550	7,524	+0.08(+1.08%)
Mar 26, 2004	7.433	7.469	7.433	7.469	67,033	+0.06(+0.79%)
Mar 25, 2004	7.301	7.411	7.266	7.411	15,048	+0.26(+3.70%)
Mar 24, 2004	7.136	7.172	7.136	7.146	15,048	-0.05(-0.73%)
Mar 23, 2004	7.146	7.206	7.146	7.199	15,048	+0.14(+2.05%)
Mar 22, 2004	7.167	7.184	7.034	7.054	402,198	-0.27(-3.67%)
Mar 19, 2004	7.352	7.354	7.323	7.323	3,420	-0.10(-1.38%)
Mar 18, 2004	7.438	7.440	7.364	7.425	64,981	-0.02(-0.29%)
Mar 17, 2004	7.324	7.447	7.324	7.447	90,973	+0.25(+3.49%)
Mar 16, 2004	7.294	7.294	7.171	7.196	19,836	-0.03(-0.40%)
Mar 15, 2004	7.307	7.307	7.209	7.225	282,496	-0.10(-1.38%)
Mar 12, 2004	7.342	7.365	7.289	7.326	26,676	+0.01(+0.20%)
Mar 11, 2004	7.251	7.348	7.238	7.311	34,884	-0.17(-2.21%)
Mar 10, 2004	7.485	7.542	7.475	7.476	25,308	-0.04(-0.51%)
Mar 09, 2004	7.586	7.586	7.513	7.514	38,988	-0.12(-1.53%)
Mar 08, 2004	7.710	7.725	7.631	7.631	15,732	-0.15(-1.95%)
Mar 05, 2004	7.737	7.827	7.737	7.784	11,628	+0.01(+0.09%)
Mar 04, 2004	7.732	7.776	7.732	7.776	14,364	+0.07(+0.95%)
Mar 03, 2004	7.745	7.745	7.652	7.703	59,508	-0.05(-0.66%)
Mar 02, 2004	7.781	7.820	7.718	7.754	28,728	+0.04(+0.47%)
Mar 01, 2004	7.722	7.747	7.688	7.718	16,416	+0.01(+0.19%)
Feb 27, 2004	7.697	7.747	7.661	7.703	34,200	+0.04(+0.52%)
Feb 26, 2004	7.637	7.667	7.637	7.664	13,680	+0.00(+0.06%)
Feb 25, 2004	7.630	7.659	7.630	7.659	6,840	+0.03(+0.38%)
Feb 24, 2004	7.593	7.652	7.567	7.630	38,988	-0.00(-0.02%)
Feb 23, 2004	7.748	7.748	7.631	7.631	10,944	-0.13(-1.68%)
Feb 20, 2004	7.819	7.819	7.661	7.762	39,672	-0.19(-2.39%)
Feb 19, 2004	7.938	7.952	7.905	7.952	16,416	+0.04(+0.55%)
Feb 18, 2004	7.931	7.931	7.877	7.908	14,364	+0.01(+0.19%)
Feb 17, 2004	7.906	7.930	7.860	7.893	23,940	+0.07(+0.84%)
Feb 13, 2004	7.895	7.922	7.800	7.827	57,456	-0.03(-0.43%)
Feb 12, 2004	7.909	7.922	7.861	7.861	17,784	-0.08(-0.98%)
Feb 11, 2004	7.879	7.952	7.862	7.938	32,148	+0.07(+0.95%)
Feb 10, 2004	7.839	7.864	7.797	7.864	28,728	+0.03(+0.39%)
Feb 09, 2004	7.770	7.857	7.770	7.833	30,780	+0.07(+0.87%)
Feb 06, 2004	7.737	7.776	7.703	7.766	20,520	+0.09(+1.20%)
Feb 05, 2004	7.716	7.716	7.580	7.674	82,765	-0.01(-0.11%)
Feb 04, 2004	7.634	7.703	7.626	7.683	47,880	-0.18(-2.32%)
Feb 03, 2004	7.841	7.871	7.841	7.865	31,464	+0.02(+0.22%)
Feb 02, 2004	7.862	7.924	7.769	7.848	24,624	-0.02(-0.20%)
Jan 30, 2004	7.827	7.865	7.797	7.864	14,364	+0.10(+1.24%)
Jan 29, 2004	7.836	7.843	7.751	7.767	86,185	-0.07(-0.88%)
Jan 28, 2004	8.023	8.183	7.803	7.836	50,616	-0.25(-3.06%)
Jan 27, 2004	8.126	8.126	8.058	8.083	21,888	-0.00(-0.05%)
Jan 26, 2004	8.000	8.127	7.947	8.088	123,121	+0.11(+1.43%)
Jan 23, 2004	8.061	8.061	7.947	7.974	34,200	-0.08(-1.00%)
Jan 22, 2004	8.161	8.164	8.017	8.054	79,345	-0.04(-0.43%)
Jan 21, 2004	8.091	8.105	8.055	8.089	9,576	-0.02(-0.29%)
Jan 20, 2004	8.140	8.156	8.112	8.112	102,601	+0.01(+0.09%)
Jan 16, 2004	8.041	8.105	8.041	8.105	25,992	+0.14(+1.72%)
Jan 15, 2004	7.936	8.017	7.936	7.968	21,888	+0.02(+0.26%)
Jan 14, 2004	7.909	7.981	7.909	7.947	33,516	+0.05(+0.59%)
Jan 13, 2004	7.997	7.997	7.895	7.900	75,925	-0.12(-1.46%)
Jan 12, 2004	7.959	8.017	7.921	8.017	80,029	+0.06(+0.73%)
Jan 09, 2004	7.895	8.003	7.895	7.959	36,936	+0.04(+0.55%)
Jan 08, 2004	7.849	7.915	7.823	7.915	142,958	+0.22(+2.85%)
Jan 07, 2004	7.646	7.688	7.637	7.696	12,996	+0.04(+0.57%)
Jan 06, 2004	7.599	7.652	7.589	7.652	175,790	+0.09(+1.16%)
Jan 05, 2004	7.528	7.564	7.528	7.564	25,308	+0.12(+1.67%)
Jan 02, 2004	7.441	7.456	7.414	7.440	18,468	+0.03(+0.39%)
Dec 31, 2003	7.371	7.411	7.341	7.411	60,876	+0.01(+0.10%)
Dec 30, 2003	7.376	7.403	7.376	7.403	12,996	+0.03(+0.40%)
Dec 29, 2003	7.336	7.374	7.297	7.374	25,308	+0.06(+0.80%)
Dec 26, 2003	7.294	7.316	7.294	7.316	15,048	+0.02(+0.30%)
Dec 24, 2003	7.231	7.294	7.231	7.294	8,892	+0.03(+0.40%)
Dec 23, 2003	7.216	7.272	7.216	7.265	25,992	+0.10(+1.39%)
Dec 22, 2003	7.199	7.199	7.165	7.165	23,256	-0.02(-0.22%)
Dec 19, 2003	7.181	7.181	7.181	7.181	3,420	-0.01(-0.08%)
Dec 18, 2003	7.178	7.187	7.178	7.187	15,048	+0.07(+0.97%)
Dec 17, 2003	7.096	7.118	7.077	7.118	6,156	+0.05(+0.68%)
Dec 16, 2003	7.077	7.111	7.070	7.070	74,557	-0.22(-2.97%)
Dec 15, 2003	7.308	7.308	7.286	7.286	19,152	+0.12(+1.71%)
Dec 12, 2003	7.149	7.213	7.143	7.164	49,932	-0.05(-0.69%)
Dec 11, 2003	7.098	7.213	7.098	7.213	9,576	+0.11(+1.54%)
Dec 10, 2003	7.104	7.104	7.104	7.104	2,052	-0.06(-0.84%)
Dec 09, 2003	7.263	7.263	7.164	7.164	13,680	-0.04(-0.49%)
Dec 08, 2003	7.206	7.206	7.199	7.199	18,468	-0.10(-1.40%)
Dec 05, 2003	7.301	7.301	7.301	7.301	10,260	-0.01(-0.20%)
Dec 04, 2003	7.381	7.381	7.316	7.316	20,520	-0.07(-0.99%)
Dec 03, 2003	7.386	7.386	7.374	7.389	6,156	+0.04(+0.50%)
Dec 02, 2003	7.352	7.352	7.352	7.352	7,524	-0.01(-0.10%)
Dec 01, 2003	7.317	7.360	7.317	7.360	17,100	+0.12(+1.61%)
Nov 28, 2003	7.240	7.250	7.240	7.243	8,892	+0.01(+0.20%)
Nov 26, 2003	7.229	7.265	7.213	7.228	20,520	+0.00(+0.00%)
Nov 25, 2003	7.180	7.228	7.180	7.228	32,148	+0.08(+1.13%)
Nov 24, 2003	7.050	7.148	7.050	7.148	6,840	+0.12(+1.66%)
Nov 21, 2003	7.004	7.031	7.017	7.031	12,312	+0.03(+0.38%)
Nov 20, 2003	7.004	7.004	7.004	7.004	0	-0.02(-0.27%)
Nov 19, 2003	7.031	7.031	7.023	7.023	12,312	-0.03(-0.41%)
Nov 18, 2003	7.169	7.169	7.012	7.053	7,524	-0.03(-0.41%)
Nov 17, 2003	7.074	7.082	6.997	7.082	19,152	-0.15(-2.02%)
Nov 14, 2003	7.245	7.245	7.171	7.228	2,052	-0.10(-1.30%)
Nov 13, 2003	7.323	7.323	7.323	7.323	198,363	-0.00(-0.06%)
Nov 12, 2003	7.294	7.327	7.294	7.327	12,996	+0.11(+1.56%)
Nov 11, 2003	7.248	7.248	7.186	7.215	13,680	-0.06(-0.78%)
Nov 10, 2003	7.352	7.383	7.272	7.272	218,883	-0.16(-2.16%)
Nov 07, 2003	7.433	7.433	7.433	7.433	15,048	+0.07(+0.89%)
Nov 06, 2003	7.351	7.367	7.288	7.367	19,152	+0.14(+2.00%)
Nov 05, 2003	7.308	7.257	7.222	7.222	3,420	-0.09(-1.18%)
Nov 04, 2003	7.308	7.308	7.308	7.308	8,892	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.