Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.10	31.10	30.84	30.98	241,297	-0.11(-0.34%)
Oct 30, 2019	30.95	31.09	30.81	31.09	845,897	+0.21(+0.69%)
Oct 29, 2019	31.11	31.14	30.88	30.88	1,154,243	-0.30(-0.96%)
Oct 28, 2019	31.03	31.18	31.03	31.18	330,825	+0.35(+1.14%)
Oct 25, 2019	30.47	30.83	30.45	30.83	352,852	+0.31(+1.03%)
Oct 24, 2019	30.37	30.51	30.32	30.51	355,649	+0.41(+1.37%)
Oct 23, 2019	30.03	30.11	29.98	30.10	296,148	+0.02(+0.06%)
Oct 22, 2019	30.52	30.53	30.07	30.08	298,268	-0.39(-1.27%)
Oct 21, 2019	30.33	30.47	30.25	30.47	284,489	+0.38(+1.25%)
Oct 18, 2019	30.33	30.38	29.95	30.09	285,878	-0.27(-0.90%)
Oct 17, 2019	30.57	30.57	30.24	30.36	317,561	-0.05(-0.17%)
Oct 16, 2019	30.48	30.50	30.35	30.41	365,162	-0.24(-0.78%)
Oct 15, 2019	30.39	30.70	30.39	30.65	465,740	+0.39(+1.27%)
Oct 14, 2019	30.30	30.38	30.19	30.27	357,267	-0.07(-0.22%)
Oct 11, 2019	30.24	30.57	30.22	30.34	655,474	+0.50(+1.67%)
Oct 10, 2019	29.58	29.94	29.51	29.84	1,018,714	+0.23(+0.78%)
Oct 09, 2019	29.46	29.71	29.46	29.61	345,714	+0.42(+1.44%)
Oct 08, 2019	29.53	29.54	29.17	29.19	3,204,173	-0.51(-1.71%)
Oct 07, 2019	29.70	29.90	29.67	29.69	235,077	-0.12(-0.42%)
Oct 04, 2019	29.50	29.82	29.50	29.82	267,274	+0.47(+1.62%)
Oct 03, 2019	28.97	29.34	28.66	29.34	309,846	+0.39(+1.35%)
Oct 02, 2019	29.34	29.34	28.82	28.95	551,181	-0.62(-2.11%)
Oct 01, 2019	29.92	30.10	29.53	29.57	353,174	-0.25(-0.85%)
Sep 30, 2019	29.61	29.87	29.61	29.83	250,463	+0.34(+1.17%)
Sep 27, 2019	29.89	29.89	29.34	29.48	308,203	-0.40(-1.34%)
Sep 26, 2019	29.81	29.95	29.65	29.88	231,592	+0.05(+0.17%)
Sep 25, 2019	29.47	29.88	29.26	29.83	273,401	+0.32(+1.08%)
Sep 24, 2019	29.97	30.06	29.43	29.51	330,230	-0.26(-0.87%)
Sep 23, 2019	29.69	29.87	29.64	29.77	194,403	+0.05(+0.18%)
Sep 20, 2019	30.11	30.13	29.69	29.72	250,531	-0.34(-1.14%)
Sep 19, 2019	30.07	30.28	30.03	30.06	208,753	+0.12(+0.39%)
Sep 18, 2019	29.94	29.98	29.63	29.95	218,284	-0.00(-0.01%)
Sep 17, 2019	29.82	29.95	29.79	29.95	323,396	+0.15(+0.50%)
Sep 16, 2019	29.70	29.86	29.66	29.80	547,870	-0.15(-0.50%)
Sep 13, 2019	30.09	30.09	29.93	29.95	262,934	-0.19(-0.63%)
Sep 12, 2019	30.11	30.32	30.04	30.14	292,526	+0.20(+0.66%)
Sep 11, 2019	29.74	29.94	29.66	29.94	274,108	+0.32(+1.08%)
Sep 10, 2019	29.63	29.63	29.33	29.62	260,713	-0.14(-0.48%)
Sep 09, 2019	30.10	30.10	29.63	29.76	199,439	-0.16(-0.55%)
Sep 06, 2019	30.03	30.04	29.90	29.93	287,739	-0.04(-0.13%)
Sep 05, 2019	29.74	30.03	29.74	29.97	369,633	+0.65(+2.22%)
Sep 04, 2019	29.10	29.32	29.10	29.32	303,843	+0.52(+1.80%)
Sep 03, 2019	28.88	28.93	28.70	28.80	5,452,259	-0.33(-1.12%)
Aug 30, 2019	29.29	29.29	28.94	29.12	231,927	+0.07(+0.23%)
Aug 29, 2019	28.95	29.16	28.88	29.06	259,045	+0.43(+1.52%)
Aug 28, 2019	28.49	28.67	28.35	28.62	179,818	-0.01(-0.05%)
Aug 27, 2019	28.80	28.87	28.48	28.64	296,464	+0.00(+0.02%)
Aug 26, 2019	28.60	28.66	28.42	28.63	347,748	+0.37(+1.31%)
Aug 23, 2019	28.99	29.22	28.16	28.26	278,437	-0.86(-2.96%)
Aug 22, 2019	29.29	29.35	28.95	29.12	209,510	-0.17(-0.58%)
Aug 21, 2019	29.23	29.35	29.19	29.29	226,433	+0.33(+1.15%)
Aug 20, 2019	29.03	29.15	28.93	28.96	255,666	-0.07(-0.24%)
Aug 19, 2019	29.05	29.12	28.91	29.03	316,171	+0.37(+1.28%)
Aug 16, 2019	28.45	28.71	28.45	28.66	239,989	+0.50(+1.78%)
Aug 15, 2019	28.22	28.25	27.96	28.16	200,518	+0.03(+0.10%)
Aug 14, 2019	28.53	28.59	28.12	28.13	295,670	-0.99(-3.39%)
Aug 13, 2019	28.39	29.13	28.39	29.12	560,384	+0.71(+2.51%)
Aug 12, 2019	28.58	28.65	28.32	28.41	181,963	-0.31(-1.09%)
Aug 09, 2019	28.91	28.93	28.58	28.72	246,190	-0.40(-1.36%)
Aug 08, 2019	28.66	29.12	28.60	29.12	382,717	+0.63(+2.21%)
Aug 07, 2019	27.99	28.52	27.85	28.49	374,414	+0.23(+0.80%)
Aug 06, 2019	28.20	28.36	28.01	28.26	1,077,372	+0.41(+1.49%)
Aug 05, 2019	28.26	28.26	27.63	27.84	383,511	-1.10(-3.81%)
Aug 02, 2019	29.24	29.24	28.79	28.95	280,297	-0.53(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.