Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.17	45.25	44.77	44.98	241,767	-0.60(-1.33%)
Oct 28, 2022	43.97	45.62	43.97	45.58	257,388	+1.73(+3.95%)
Oct 27, 2022	44.45	44.66	43.78	43.85	514,111	-0.52(-1.18%)
Oct 26, 2022	44.20	45.25	44.20	44.37	313,123	-0.81(-1.80%)
Oct 25, 2022	44.44	45.21	44.43	45.19	328,389	+0.88(+1.99%)
Oct 24, 2022	43.92	44.45	43.41	44.30	464,258	+0.52(+1.20%)
Oct 21, 2022	42.53	43.87	42.46	43.78	933,339	+1.14(+2.67%)
Oct 20, 2022	42.59	43.51	42.45	42.64	2,287,562	+0.05(+0.12%)
Oct 19, 2022	42.35	43.01	42.29	42.59	176,945	-0.22(-0.51%)
Oct 18, 2022	43.43	43.60	42.29	42.81	213,949	+0.35(+0.82%)
Oct 17, 2022	42.17	42.63	42.11	42.46	252,168	+1.27(+3.08%)
Oct 14, 2022	42.75	42.77	41.13	41.20	222,898	-1.23(-2.89%)
Oct 13, 2022	40.02	42.58	39.92	42.42	403,019	+1.27(+3.08%)
Oct 12, 2022	41.30	41.55	41.12	41.16	281,181	-0.12(-0.29%)
Oct 11, 2022	41.65	41.95	41.00	41.27	426,775	-0.68(-1.63%)
Oct 10, 2022	42.61	42.66	41.60	41.96	275,329	-0.67(-1.58%)
Oct 07, 2022	43.53	43.58	42.46	42.63	148,197	-1.78(-4.01%)
Oct 06, 2022	44.61	45.12	44.37	44.41	147,798	-0.39(-0.86%)
Oct 05, 2022	44.05	45.08	43.83	44.80	191,563	+0.15(+0.33%)
Oct 04, 2022	44.10	44.67	44.04	44.65	240,433	+1.57(+3.66%)
Oct 03, 2022	42.10	43.29	41.98	43.08	453,908	+1.31(+3.13%)
Sep 30, 2022	42.37	42.97	41.76	41.77	1,592,090	-0.77(-1.82%)
Sep 29, 2022	43.06	43.15	42.10	42.54	201,497	-1.23(-2.81%)
Sep 28, 2022	42.99	43.94	42.68	43.77	263,829	+0.42(+0.96%)
Sep 27, 2022	43.81	44.21	42.92	43.35	442,676	+0.05(+0.11%)
Sep 26, 2022	43.39	44.12	43.22	43.30	291,755	-0.27(-0.61%)
Sep 23, 2022	43.73	43.82	43.08	43.57	349,346	-0.65(-1.48%)
Sep 22, 2022	44.47	44.70	44.01	44.23	396,743	-0.53(-1.19%)
Sep 21, 2022	45.56	46.21	44.75	44.76	140,405	-0.69(-1.53%)
Sep 20, 2022	45.26	45.70	45.07	45.45	239,440	-0.32(-0.69%)
Sep 19, 2022	44.90	45.80	44.90	45.77	151,917	+0.38(+0.83%)
Sep 16, 2022	45.13	45.43	44.85	45.39	165,771	-0.21(-0.46%)
Sep 15, 2022	46.29	46.56	45.38	45.60	355,194	-1.13(-2.42%)
Sep 14, 2022	46.70	46.99	46.26	46.73	282,941	+0.29(+0.62%)
Sep 13, 2022	47.70	47.83	46.33	46.44	202,769	-2.56(-5.23%)
Sep 12, 2022	48.59	49.02	48.54	49.01	113,333	+0.75(+1.56%)
Sep 09, 2022	47.71	48.37	47.65	48.26	200,176	+1.01(+2.14%)
Sep 08, 2022	46.72	47.44	46.52	47.25	104,135	+0.10(+0.21%)
Sep 07, 2022	46.49	47.28	46.36	47.15	180,790	+0.62(+1.34%)
Sep 06, 2022	46.82	46.99	46.18	46.52	218,516	-0.25(-0.53%)
Sep 02, 2022	47.84	48.10	46.54	46.77	244,023	-0.59(-1.25%)
Sep 01, 2022	47.23	47.43	46.50	47.36	201,723	-0.42(-0.87%)
Aug 31, 2022	48.45	48.61	47.75	47.78	160,462	-0.31(-0.64%)
Aug 30, 2022	48.90	49.00	47.72	48.09	176,879	-0.49(-1.00%)
Aug 29, 2022	48.68	49.03	48.43	48.57	137,287	-0.65(-1.33%)
Aug 26, 2022	51.37	51.43	49.22	49.23	192,611	-2.14(-4.16%)
Aug 25, 2022	50.63	51.37	50.61	51.37	91,955	+0.87(+1.73%)
Aug 24, 2022	50.38	50.71	50.23	50.49	76,610	+0.01(+0.02%)
Aug 23, 2022	50.44	50.99	50.40	50.48	189,593	-0.08(-0.16%)
Aug 22, 2022	51.23	51.25	50.44	50.56	211,820	-1.43(-2.74%)
Aug 19, 2022	52.58	52.58	51.93	51.99	140,413	-1.06(-2.00%)
Aug 18, 2022	52.75	53.22	52.62	53.05	188,939	+0.26(+0.49%)
Aug 17, 2022	52.73	53.18	52.45	52.79	160,508	-0.41(-0.76%)
Aug 16, 2022	53.11	53.46	52.75	53.20	188,110	-0.16(-0.30%)
Aug 15, 2022	52.88	53.46	52.81	53.36	200,236	+0.23(+0.43%)
Aug 12, 2022	52.48	53.13	52.33	53.13	163,639	+1.02(+1.96%)
Aug 11, 2022	52.61	52.95	52.03	52.11	192,927	-0.23(-0.44%)
Aug 10, 2022	52.14	52.35	51.68	52.34	271,722	+1.43(+2.80%)
Aug 09, 2022	51.08	51.12	50.66	50.91	205,755	-0.61(-1.19%)
Aug 08, 2022	51.93	52.30	51.27	51.52	168,554	-0.43(-0.82%)
Aug 05, 2022	51.29	52.11	51.29	51.95	607,887	-0.17(-0.32%)
Aug 04, 2022	51.74	52.14	51.55	52.12	529,423	+0.32(+0.61%)
Aug 03, 2022	50.77	51.91	50.77	51.80	522,605	+1.32(+2.61%)
Aug 02, 2022	50.42	51.10	50.15	50.48	281,108	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.