Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.163	4.186	4.155	4.186	374,986	+0.04(+0.87%)
Oct 28, 2010	4.137	4.150	4.124	4.150	212,728	+0.03(+0.63%)
Oct 27, 2010	4.140	4.148	4.106	4.124	307,662	-0.01(-0.19%)
Oct 25, 2010	4.158	4.166	4.125	4.132	256,197	+0.01(+0.12%)
Oct 22, 2010	4.122	4.150	4.114	4.127	290,499	+0.02(+0.44%)
Oct 21, 2010	4.132	4.137	4.109	4.109	219,126	-0.01(-0.31%)
Oct 20, 2010	4.099	4.158	4.096	4.122	438,391	+0.04(+0.88%)
Oct 19, 2010	4.034	4.086	4.021	4.086	606,301	+0.04(+1.02%)
Oct 18, 2010	4.052	4.060	4.026	4.044	719,410	-0.03(-0.82%)
Oct 15, 2010	4.132	4.137	4.068	4.078	868,330	-0.07(-1.62%)
Oct 14, 2010	4.189	4.204	4.124	4.145	504,059	-0.05(-1.11%)
Oct 13, 2010	4.173	4.209	4.173	4.191	230,097	+0.03(+0.62%)
Oct 12, 2010	4.184	4.192	4.163	4.166	234,116	-0.02(-0.49%)
Oct 11, 2010	4.181	4.215	4.168	4.186	300,384	+0.01(+0.12%)
Oct 08, 2010	4.181	4.181	4.150	4.181	214,641	+0.03(+0.62%)
Oct 07, 2010	4.153	4.176	4.148	4.155	139,523	-0.01(-0.31%)
Oct 06, 2010	4.189	4.189	4.163	4.168	232,176	-0.01(-0.15%)
Oct 05, 2010	4.179	4.184	4.172	4.174	300,000	-0.01(-0.18%)
Oct 04, 2010	4.156	4.182	4.156	4.182	361,799	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.