Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.14	15.20	15.05	15.06	282,392	-0.11(-0.75%)
Oct 30, 2002	15.12	15.38	15.04	15.17	390,514	+0.24(+1.61%)
Oct 29, 2002	14.83	14.94	14.61	14.93	156,966	+0.12(+0.83%)
Oct 28, 2002	14.91	14.97	14.76	14.81	68,112	-0.06(-0.41%)
Oct 25, 2002	14.67	14.87	14.67	14.87	69,340	+0.23(+1.56%)
Oct 24, 2002	14.47	14.65	14.46	14.64	107,507	+0.18(+1.27%)
Oct 23, 2002	14.34	14.56	14.20	14.46	155,861	+0.10(+0.68%)
Oct 22, 2002	14.80	14.80	14.30	14.36	316,510	-0.54(-3.64%)
Oct 21, 2002	14.97	14.97	14.79	14.90	97,935	-0.05(-0.33%)
Oct 18, 2002	15.05	15.08	14.83	14.95	75,353	-0.06(-0.41%)
Oct 17, 2002	14.83	15.01	14.83	15.01	105,298	+0.24(+1.65%)
Oct 16, 2002	14.89	14.95	14.73	14.77	115,976	-0.12(-0.82%)
Oct 15, 2002	14.75	15.23	14.75	14.89	429,540	+0.23(+1.56%)
Oct 14, 2002	14.65	14.75	14.59	14.66	92,412	+0.02(+0.11%)
Oct 11, 2002	14.50	14.83	14.50	14.65	122,112	+0.18(+1.27%)
Oct 10, 2002	14.14	14.46	13.83	14.46	249,870	+0.28(+1.98%)
Oct 09, 2002	14.38	14.43	14.15	14.18	228,761	-0.25(-1.72%)
Oct 08, 2002	14.63	14.73	14.26	14.43	206,547	-0.18(-1.25%)
Oct 07, 2002	14.98	14.99	14.58	14.61	131,071	-0.36(-2.42%)
Oct 04, 2002	15.38	15.42	14.94	14.98	171,693	-0.33(-2.18%)
Oct 03, 2002	15.44	15.50	15.21	15.31	148,375	-0.10(-0.66%)
Oct 02, 2002	15.64	15.64	15.38	15.41	102,598	-0.23(-1.48%)
Oct 01, 2002	15.87	15.88	15.59	15.64	115,730	-0.14(-0.90%)
Sep 30, 2002	15.93	15.93	15.71	15.79	160,157	-0.14(-0.90%)
Sep 27, 2002	15.76	15.93	15.76	15.93	192,802	+0.09(+0.54%)
Sep 26, 2002	15.58	15.84	15.53	15.84	101,248	+0.08(+0.52%)
Sep 25, 2002	15.73	15.87	15.73	15.76	100,389	+0.02(+0.10%)
Sep 24, 2002	15.93	15.93	15.72	15.75	140,766	-0.18(-1.15%)
Sep 23, 2002	16.03	16.03	15.91	15.93	100,021	-0.10(-0.64%)
Sep 20, 2002	16.03	16.09	16.01	16.03	120,762	+0.02(+0.13%)
Sep 19, 2002	16.18	16.18	16.01	16.01	1,264,077	-0.17(-1.03%)
Sep 18, 2002	15.99	16.30	15.99	16.18	393,704	+0.19(+1.20%)
Sep 17, 2002	16.15	16.17	15.97	15.99	229,865	-0.16(-1.01%)
Sep 16, 2002	16.11	16.28	16.05	16.15	197,220	+0.12(+0.74%)
Sep 13, 2002	15.81	16.03	15.81	16.03	36,817	+0.24(+1.55%)
Sep 12, 2002	15.71	15.79	15.67	15.79	8,995,812	+0.11(+0.73%)
Sep 11, 2002	15.58	15.69	15.57	15.67	128,616	+0.09(+0.60%)
Sep 10, 2002	15.56	15.64	15.55	15.58	127,144	+0.04(+0.26%)
Sep 09, 2002	15.56	15.62	15.42	15.54	215,015	-0.02(-0.16%)
Sep 06, 2002	15.69	15.77	15.48	15.56	165,680	-0.09(-0.55%)
Sep 05, 2002	15.88	15.88	15.64	15.65	79,035	-0.23(-1.46%)
Sep 04, 2002	15.81	15.91	15.79	15.88	105,912	+0.05(+0.33%)
Sep 03, 2002	15.99	15.99	15.78	15.83	349,768	-0.06(-0.39%)
Aug 30, 2002	15.88	16.04	15.81	15.89	155,616	+0.00(+0.00%)
Aug 29, 2002	15.91	16.08	15.87	15.89	124,935	-0.00(-0.03%)
Aug 28, 2002	15.87	15.97	15.85	15.89	121,866	+0.04(+0.28%)
Aug 27, 2002	15.91	16.03	15.85	15.85	154,021	-0.02(-0.10%)
Aug 26, 2002	15.60	15.86	15.60	15.86	204,461	+0.26(+1.64%)
Aug 23, 2002	15.66	15.73	15.58	15.61	110,085	-0.08(-0.49%)
Aug 22, 2002	15.60	15.75	15.53	15.69	132,421	+0.06(+0.39%)
Aug 21, 2002	15.44	15.70	15.44	15.62	126,162	+0.20(+1.32%)
Aug 20, 2002	15.51	15.52	15.40	15.42	117,203	-0.12(-0.79%)
Aug 16, 2002	15.14	15.56	15.14	15.54	518,639	+0.40(+2.66%)
Aug 15, 2002	15.07	15.19	14.91	15.14	178,443	+0.11(+0.70%)
Aug 14, 2002	14.89	15.03	14.59	15.03	133,771	+0.12(+0.82%)
Aug 13, 2002	15.09	15.20	14.91	14.91	114,626	-0.18(-1.19%)
Aug 12, 2002	15.16	15.16	15.08	15.09	153,898	+0.03(+0.19%)
Aug 07, 2002	14.87	15.07	14.81	15.06	162,366	+0.26(+1.76%)
Aug 06, 2002	14.83	14.91	14.75	14.80	176,970	+0.07(+0.50%)
Aug 05, 2002	14.84	14.89	14.71	14.73	182,616	-0.11(-0.71%)
Aug 02, 2002	15.03	15.07	14.77	14.83	245,451	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.