Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.70	12.70	12.70	12.70	2,800	-0.11(-0.86%)
Oct 30, 2003	12.81	12.81	12.81	12.81	400	+0.05(+0.39%)
Oct 29, 2003	12.40	12.76	12.40	12.76	13,000	+0.39(+3.15%)
Oct 28, 2003	12.18	12.51	12.18	12.37	25,800	+0.31(+2.57%)
Oct 27, 2003	11.88	12.11	11.88	12.06	13,800	+0.28(+2.38%)
Oct 24, 2003	11.78	11.78	11.78	11.78	500	-0.08(-0.67%)
Oct 23, 2003	12.16	12.25	11.70	11.86	24,000	-0.39(-3.18%)
Oct 22, 2003	12.34	12.36	12.25	12.25	14,700	-0.08(-0.65%)
Oct 21, 2003	12.35	12.35	12.33	12.33	5,200	-0.12(-0.96%)
Oct 20, 2003	12.45	12.45	12.45	12.45	2,300	+0.03(+0.24%)
Oct 17, 2003	12.42	12.42	12.42	12.42	800	-0.07(-0.56%)
Oct 16, 2003	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Oct 15, 2003	12.49	12.49	12.49	12.49	300	+0.04(+0.32%)
Oct 14, 2003	12.38	12.48	12.38	12.45	4,400	+0.07(+0.57%)
Oct 13, 2003	12.20	12.44	12.20	12.38	2,200	+0.24(+1.98%)
Oct 10, 2003	12.05	12.16	12.00	12.14	4,300	+0.03(+0.25%)
Oct 09, 2003	12.29	12.31	12.11	12.11	16,400	+0.10(+0.83%)
Oct 08, 2003	12.25	12.26	11.95	12.01	6,000	-0.27(-2.20%)
Oct 07, 2003	12.30	12.39	12.28	12.28	2,900	-0.02(-0.16%)
Oct 06, 2003	12.30	12.30	12.30	12.30	0	+0.19(+1.57%)
Oct 03, 2003	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
Oct 02, 2003	12.11	12.11	12.11	12.11	700	+0.21(+1.76%)
Oct 01, 2003	11.65	11.90	11.65	11.90	8,200	+0.30(+2.59%)
Sep 30, 2003	11.42	11.75	11.41	11.60	25,900	+0.25(+2.20%)
Sep 29, 2003	11.58	11.58	11.25	11.35	23,600	+0.05(+0.44%)
Sep 26, 2003	11.75	11.75	11.05	11.30	13,300	-0.50(-4.24%)
Sep 25, 2003	11.94	12.00	11.80	11.80	34,000	-0.14(-1.17%)
Sep 24, 2003	12.15	12.15	12.15	11.94	20,300	-0.29(-2.37%)
Sep 23, 2003	12.27	12.25	12.23	12.23	700	-0.04(-0.33%)
Sep 22, 2003	12.50	12.50	12.27	12.27	2,200	-0.43(-3.39%)
Sep 19, 2003	12.55	12.60	12.55	12.70	3,800	+0.10(+0.79%)
Sep 18, 2003	12.70	12.70	12.60	12.60	3,000	-0.02(-0.16%)
Sep 17, 2003	12.60	12.62	12.60	12.62	9,200	-0.37(-2.85%)
Sep 16, 2003	12.90	12.99	12.78	12.99	3,900	+0.00(+0.00%)
Sep 15, 2003	13.30	13.34	12.99	12.99	3,000	-0.25(-1.89%)
Sep 12, 2003	13.18	13.25	13.00	13.24	1,700	+0.04(+0.30%)
Sep 11, 2003	13.21	13.30	13.20	13.20	3,000	-0.02(-0.15%)
Sep 10, 2003	13.40	13.40	13.22	13.22	3,400	-0.14(-1.05%)
Sep 09, 2003	13.40	13.45	13.35	13.36	6,400	-0.09(-0.67%)
Sep 08, 2003	13.40	13.48	13.38	13.45	800	+0.05(+0.37%)
Sep 05, 2003	13.50	13.50	13.40	13.40	1,200	-0.05(-0.37%)
Sep 04, 2003	13.40	13.45	13.40	13.45	400	+0.01(+0.07%)
Sep 03, 2003	13.43	13.44	13.43	13.44	1,200	-0.05(-0.37%)
Sep 02, 2003	13.50	13.50	13.41	13.49	3,100	+0.04(+0.30%)
Aug 29, 2003	13.50	13.55	13.45	13.45	3,500	-0.05(-0.37%)
Aug 28, 2003	13.29	13.60	13.28	13.50	23,400	+0.21(+1.58%)
Aug 27, 2003	13.13	13.30	13.10	13.29	8,500	+0.14(+1.06%)
Aug 26, 2003	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Aug 25, 2003	13.03	13.15	12.80	13.15	5,200	-0.05(-0.38%)
Aug 22, 2003	13.40	13.40	13.20	13.20	3,600	-0.41(-3.01%)
Aug 21, 2003	13.95	14.10	13.61	13.61	61,800	-0.39(-2.79%)
Aug 20, 2003	14.00	14.79	13.99	14.00	51,700	+0.30(+2.19%)
Aug 19, 2003	13.30	13.70	13.30	13.70	7,100	+0.45(+3.40%)
Aug 18, 2003	13.04	13.35	13.04	13.25	7,200	+0.16(+1.22%)
Aug 15, 2003	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Aug 14, 2003	13.14	13.14	12.99	13.09	2,600	-0.11(-0.83%)
Aug 13, 2003	13.26	13.26	13.20	13.20	1,000	-0.10(-0.75%)
Aug 12, 2003	13.18	13.35	13.18	13.30	1,300	+0.15(+1.14%)
Aug 11, 2003	12.84	13.15	12.84	13.15	1,800	+0.20(+1.54%)
Aug 08, 2003	12.95	12.95	12.95	12.95	200	+0.08(+0.62%)
Aug 07, 2003	12.98	12.98	12.70	12.87	3,800	-0.16(-1.23%)
Aug 06, 2003	13.25	13.25	13.00	13.03	7,700	-0.27(-2.03%)
Aug 05, 2003	13.20	13.30	13.20	13.30	1,500	-0.06(-0.45%)
Aug 04, 2003	13.15	13.36	13.01	13.36	3,100	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.