Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.100	2.100	1.810	1.830	2,940	-0.17(-8.50%)
Oct 29, 2009	2.000	2.000	2.000	2.000	100	+0.10(+5.26%)
Oct 28, 2009	2.050	2.050	1.750	1.900	4,085	-0.27(-12.44%)
Oct 27, 2009	2.210	2.230	2.090	2.170	1,600	+0.00(+0.00%)
Oct 26, 2009	2.350	2.370	2.170	2.170	8,800	-0.28(-11.43%)
Oct 23, 2009	2.450	2.450	2.450	2.450	2,200	-0.05(-2.00%)
Oct 22, 2009	2.460	2.500	2.440	2.500	300	-0.06(-2.34%)
Oct 21, 2009	2.630	2.630	2.560	2.560	1,300	+0.04(+1.59%)
Oct 20, 2009	2.520	2.520	2.520	2.520	100	-0.09(-3.45%)
Oct 19, 2009	2.620	2.620	2.610	2.610	200	+0.01(+0.38%)
Oct 16, 2009	2.620	2.750	2.600	2.600	4,200	-0.13(-4.76%)
Oct 15, 2009	2.350	2.730	2.330	2.730	5,600	+0.58(+26.98%)
Oct 14, 2009	2.280	2.300	2.150	2.150	3,900	-0.05(-2.27%)
Oct 13, 2009	1.970	2.200	1.970	2.200	1,400	-0.07(-3.08%)
Oct 12, 2009	2.270	2.270	2.270	2.270	344	-0.03(-1.30%)
Oct 09, 2009	2.300	2.300	2.300	2.300	800	+0.04(+1.77%)
Oct 07, 2009	2.260	2.260	2.260	2.260	0	-0.13(-5.44%)
Oct 06, 2009	2.100	2.390	2.000	2.390	4,725	+0.36(+17.73%)
Oct 05, 2009	2.000	2.030	1.800	2.030	4,366	+0.03(+1.50%)
Oct 02, 2009	2.100	2.100	2.000	2.000	700	-0.06(-2.91%)
Oct 01, 2009	2.110	2.200	2.040	2.060	2,200	-0.26(-11.21%)
Sep 30, 2009	2.560	2.560	2.150	2.320	5,156	-0.18(-7.20%)
Sep 28, 2009	2.500	2.500	2.500	2.500	4,000	+0.10(+4.17%)
Sep 25, 2009	2.410	2.730	2.350	2.400	10,330	+0.07(+3.00%)
Sep 24, 2009	2.450	2.500	2.120	2.330	22,984	-0.32(-12.08%)
Sep 23, 2009	2.850	3.070	2.480	2.650	14,400	-0.36(-11.96%)
Sep 22, 2009	3.060	3.550	2.360	3.010	26,862	-0.03(-0.99%)
Sep 21, 2009	2.630	3.450	2.290	3.040	79,246	+0.47(+18.29%)
Sep 18, 2009	1.850	2.570	1.850	2.570	33,534	+0.62(+31.53%)
Sep 17, 2009	1.960	2.183	1.910	1.954	29,296	+0.16(+9.16%)
Sep 16, 2009	1.450	1.800	1.370	1.790	32,361	+0.34(+23.45%)
Sep 15, 2009	1.300	1.490	1.230	1.450	22,608	+0.20(+16.00%)
Sep 14, 2009	1.300	1.300	1.250	1.250	1,700	-0.08(-6.02%)
Sep 11, 2009	1.250	1.560	1.180	1.330	23,601	+0.05(+3.91%)
Sep 10, 2009	1.180	1.490	1.180	1.280	26,100	-0.09(-6.57%)
Sep 09, 2009	1.360	1.370	1.300	1.370	800	+0.00(+0.00%)
Sep 08, 2009	1.270	1.470	1.150	1.370	24,103	+0.17(+14.17%)
Sep 04, 2009	1.220	1.250	1.200	1.200	1,500	+0.00(+0.00%)
Sep 02, 2009	1.200	1.200	1.200	1.200	34,700	+0.00(+0.00%)
Sep 01, 2009	0.9300	1.200	0.9200	1.200	41,392	+0.29(+31.87%)
Aug 31, 2009	0.9100	0.9100	0.8600	0.9100	1,500	+0.05(+5.81%)
Aug 28, 2009	0.8900	0.9000	0.8600	0.8600	13,175	+0.01(+1.18%)
Aug 27, 2009	1.040	1.040	0.8000	0.8500	8,000	-0.13(-13.27%)
Aug 26, 2009	0.8000	1.080	0.8000	0.9800	100,700	+0.16(+19.51%)
Aug 25, 2009	0.7300	0.8300	0.7000	0.8200	5,986	+0.12(+17.14%)
Aug 24, 2009	0.6500	0.7000	0.6500	0.7000	1,600	+0.05(+7.69%)
Aug 21, 2009	0.6800	0.6800	0.6200	0.6500	1,000	+0.03(+4.00%)
Aug 19, 2009	0.7000	0.6250	0.6250	0.6250	800	-0.07(-10.71%)
Aug 17, 2009	0.6900	0.7000	0.7000	0.7000	900	+0.00(+0.00%)
Aug 14, 2009	0.7400	0.7400	0.7000	0.7000	800	-0.04(-5.41%)
Aug 12, 2009	0.7400	0.7400	0.7400	0.7400	0	-0.05(-6.33%)
Aug 11, 2009	0.8000	0.8300	0.7900	0.7900	800	+0.03(+3.95%)
Aug 10, 2009	0.7800	0.7800	0.7600	0.7600	2,400	-0.01(-1.30%)
Aug 07, 2009	0.7600	0.7700	0.7600	0.7700	1,800	+0.01(+1.32%)
Aug 06, 2009	0.7400	0.7600	0.7400	0.7600	1,500	+0.01(+1.33%)
Aug 05, 2009	0.7500	0.7500	0.7500	0.7500	100	+0.01(+1.35%)
Aug 04, 2009	0.7700	0.7700	0.7400	0.7400	900	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.