Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.32	73.98	70.82	71.61	710,001	-1.94(-2.64%)
Oct 29, 2020	72.61	74.17	71.75	73.55	573,555	+0.85(+1.17%)
Oct 28, 2020	74.13	75.23	72.65	72.70	605,027	-3.04(-4.02%)
Oct 27, 2020	77.40	77.40	75.34	75.74	686,725	-1.19(-1.54%)
Oct 26, 2020	76.08	77.33	75.01	76.93	889,486	+0.48(+0.63%)
Oct 23, 2020	76.49	77.98	73.77	76.44	994,479	+0.12(+0.16%)
Oct 22, 2020	74.66	77.59	73.12	76.32	1,539,347	+1.30(+1.73%)
Oct 21, 2020	72.86	75.24	72.35	75.02	884,741	+1.78(+2.44%)
Oct 20, 2020	72.80	74.21	72.19	73.23	794,558	+0.98(+1.35%)
Oct 19, 2020	71.21	73.18	70.53	72.26	800,315	+0.91(+1.28%)
Oct 16, 2020	73.86	74.37	71.26	71.34	491,268	-2.34(-3.17%)
Oct 15, 2020	72.57	73.92	71.74	73.68	513,819	-0.04(-0.06%)
Oct 14, 2020	74.09	74.67	73.22	73.73	502,218	-0.49(-0.66%)
Oct 13, 2020	76.40	76.94	74.10	74.22	621,376	-2.15(-2.81%)
Oct 12, 2020	78.39	78.86	76.33	76.36	625,135	-1.85(-2.36%)
Oct 09, 2020	77.83	78.65	77.22	78.21	317,578	+1.17(+1.52%)
Oct 08, 2020	76.73	77.13	75.67	77.04	291,881	+0.97(+1.27%)
Oct 07, 2020	74.49	76.20	74.49	76.07	623,513	+2.33(+3.16%)
Oct 06, 2020	76.28	76.79	72.86	73.74	920,185	-2.21(-2.91%)
Oct 05, 2020	78.44	79.48	75.57	75.95	1,004,235	-1.93(-2.47%)
Oct 02, 2020	75.65	78.38	75.26	77.88	606,720	+0.91(+1.18%)
Oct 01, 2020	75.88	77.63	75.33	76.97	871,307	+0.85(+1.12%)
Sep 30, 2020	75.52	77.20	75.52	76.12	559,563	+0.84(+1.12%)
Sep 29, 2020	78.03	78.45	74.23	75.27	769,102	-2.70(-3.46%)
Sep 28, 2020	77.95	79.74	77.30	77.97	907,544	+1.20(+1.56%)
Sep 25, 2020	76.13	78.02	75.75	76.78	568,274	+0.51(+0.67%)
Sep 24, 2020	76.53	76.91	74.34	76.27	1,130,128	-0.57(-0.74%)
Sep 23, 2020	78.77	80.36	76.51	76.84	653,925	-1.03(-1.32%)
Sep 22, 2020	76.59	78.73	76.06	77.87	674,511	+1.56(+2.05%)
Sep 21, 2020	74.97	76.37	73.51	76.30	620,781	-0.18(-0.23%)
Sep 18, 2020	77.64	77.64	75.04	76.48	775,063	-1.08(-1.39%)
Sep 17, 2020	77.99	79.55	77.34	77.56	608,842	-1.03(-1.31%)
Sep 16, 2020	76.01	80.32	75.23	78.59	946,007	+3.21(+4.26%)
Sep 15, 2020	76.10	76.93	73.92	75.38	832,653	+0.02(+0.02%)
Sep 14, 2020	73.70	76.24	73.70	75.36	868,471	+2.25(+3.08%)
Sep 11, 2020	73.94	74.30	72.57	73.11	666,550	-0.04(-0.05%)
Sep 10, 2020	71.54	74.16	71.54	73.15	942,704	+1.91(+2.68%)
Sep 09, 2020	68.54	71.69	67.60	71.24	1,026,470	+2.67(+3.90%)
Sep 08, 2020	70.18	70.57	68.43	68.57	968,770	-2.57(-3.61%)
Sep 04, 2020	71.40	71.68	69.12	71.13	804,637	+0.70(+1.00%)
Sep 03, 2020	70.98	71.74	69.31	70.43	495,891	-0.13(-0.19%)
Sep 02, 2020	69.23	70.99	69.08	70.56	596,188	+1.71(+2.49%)
Sep 01, 2020	69.54	70.22	68.81	68.85	596,244	-1.15(-1.65%)
Aug 31, 2020	72.57	72.66	69.94	70.00	510,643	-2.93(-4.01%)
Aug 28, 2020	71.99	73.16	71.16	72.93	518,453	+1.15(+1.60%)
Aug 27, 2020	71.41	72.54	70.44	71.77	566,050	+0.98(+1.39%)
Aug 26, 2020	70.13	71.85	70.13	70.79	1,101,448	+0.73(+1.04%)
Aug 25, 2020	69.32	70.16	67.71	70.06	936,796	+0.51(+0.73%)
Aug 24, 2020	67.56	69.72	67.23	69.55	836,811	+2.41(+3.59%)
Aug 21, 2020	66.82	68.05	66.82	67.14	471,817	-0.11(-0.17%)
Aug 20, 2020	69.46	70.28	66.83	67.26	739,880	-3.02(-4.29%)
Aug 19, 2020	71.46	72.17	70.15	70.27	435,702	-1.30(-1.82%)
Aug 18, 2020	73.43	73.52	71.36	71.57	414,385	-2.36(-3.19%)
Aug 17, 2020	74.09	74.57	73.15	73.93	421,926	-0.04(-0.05%)
Aug 14, 2020	73.06	74.60	72.58	73.96	360,460	+0.51(+0.69%)
Aug 13, 2020	73.79	74.33	72.66	73.45	663,757	-0.95(-1.28%)
Aug 12, 2020	75.65	76.04	73.00	74.40	483,800	-0.35(-0.47%)
Aug 11, 2020	74.41	76.42	74.41	74.75	820,583	+1.20(+1.64%)
Aug 10, 2020	70.96	73.98	70.96	73.55	698,740	+2.85(+4.03%)
Aug 07, 2020	68.12	70.72	68.02	70.70	1,034,176	+2.07(+3.01%)
Aug 06, 2020	70.53	71.06	68.34	68.64	692,937	-2.45(-3.45%)
Aug 05, 2020	69.54	72.24	69.54	71.09	787,747	+2.05(+2.97%)
Aug 04, 2020	68.30	69.41	67.77	69.04	671,087	+0.46(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.