Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.27	60.11	58.87	59.19	356,692	+0.12(+0.20%)
Oct 29, 2015	59.38	60.04	59.04	59.08	249,653	-0.71(-1.19%)
Oct 28, 2015	59.86	60.98	58.41	59.79	476,247	-0.20(-0.33%)
Oct 27, 2015	61.43	61.43	59.34	59.99	350,267	-1.76(-2.86%)
Oct 26, 2015	61.96	62.39	61.59	61.75	225,596	-0.37(-0.60%)
Oct 23, 2015	61.60	62.23	61.22	62.12	198,518	+1.23(+2.02%)
Oct 22, 2015	60.95	61.65	60.59	60.89	324,121	+0.37(+0.61%)
Oct 21, 2015	60.71	60.83	60.23	60.52	203,904	-0.15(-0.25%)
Oct 20, 2015	60.00	60.91	59.81	60.67	224,818	+0.59(+0.98%)
Oct 19, 2015	60.76	61.25	60.07	60.08	338,626	-1.97(-3.18%)
Oct 16, 2015	62.37	62.65	61.71	62.06	160,567	-0.31(-0.50%)
Oct 15, 2015	61.57	62.46	61.17	62.37	242,874	+0.86(+1.40%)
Oct 14, 2015	61.55	62.26	61.30	61.51	261,919	-0.21(-0.34%)
Oct 13, 2015	61.68	62.30	61.59	61.72	199,335	-0.30(-0.48%)
Oct 12, 2015	62.66	62.66	61.84	62.02	203,996	-0.63(-1.00%)
Oct 09, 2015	62.03	62.96	61.43	62.65	346,096	+1.24(+2.02%)
Oct 08, 2015	60.62	61.89	60.54	61.41	547,063	+0.68(+1.12%)
Oct 07, 2015	61.68	62.43	60.36	60.73	517,744	-0.22(-0.36%)
Oct 06, 2015	60.61	61.47	60.28	60.95	252,781	+0.66(+1.10%)
Oct 05, 2015	59.93	60.89	59.53	60.28	300,029	+0.79(+1.34%)
Oct 02, 2015	57.21	59.53	57.01	59.49	264,179	+2.06(+3.59%)
Oct 01, 2015	57.36	57.62	56.32	57.43	266,514	+0.33(+0.57%)
Sep 30, 2015	57.05	57.33	56.20	57.10	378,627	+0.66(+1.16%)
Sep 29, 2015	56.74	57.09	56.35	56.44	342,848	-0.26(-0.46%)
Sep 28, 2015	57.33	57.63	56.34	56.71	214,969	-0.98(-1.70%)
Sep 25, 2015	57.56	57.83	56.75	57.69	265,596	+0.18(+0.32%)
Sep 24, 2015	57.56	58.03	56.60	57.51	302,921	-0.11(-0.19%)
Sep 23, 2015	59.43	59.56	57.60	57.62	305,752	-1.95(-3.27%)
Sep 22, 2015	60.01	60.39	59.33	59.56	174,174	-1.31(-2.15%)
Sep 21, 2015	61.21	61.44	60.71	60.87	191,131	-0.12(-0.20%)
Sep 18, 2015	61.03	61.68	60.89	61.00	462,205	-0.88(-1.42%)
Sep 17, 2015	62.13	62.61	61.64	61.88	261,276	-0.28(-0.46%)
Sep 16, 2015	60.58	62.24	60.58	62.16	269,017	+1.70(+2.82%)
Sep 15, 2015	60.36	60.61	59.97	60.46	241,539	+0.17(+0.28%)
Sep 14, 2015	60.51	60.51	59.75	60.29	170,349	-0.23(-0.37%)
Sep 11, 2015	59.90	60.59	59.64	60.52	255,237	+0.47(+0.78%)
Sep 10, 2015	60.61	61.01	59.93	60.05	272,613	-0.47(-0.78%)
Sep 09, 2015	61.28	61.56	60.44	60.52	350,663	-0.47(-0.76%)
Sep 08, 2015	59.75	61.17	59.40	60.99	417,244	+1.99(+3.37%)
Sep 04, 2015	58.29	59.00	59.00	59.00	272,164	+0.07(+0.11%)
Sep 03, 2015	58.43	59.02	58.32	58.94	269,625	+0.88(+1.52%)
Sep 02, 2015	58.60	58.73	57.71	58.05	389,035	-0.02(-0.04%)
Sep 01, 2015	58.35	59.05	57.93	58.08	340,836	-0.94(-1.59%)
Aug 31, 2015	59.54	59.75	58.77	59.02	269,194	-0.52(-0.88%)
Aug 28, 2015	58.99	59.67	58.81	59.54	397,095	+0.57(+0.96%)
Aug 27, 2015	58.81	59.66	58.38	58.97	502,762	+0.89(+1.53%)
Aug 26, 2015	58.52	58.52	57.00	58.08	471,271	+0.55(+0.95%)
Aug 25, 2015	58.34	59.09	57.50	57.53	551,980	+0.28(+0.49%)
Aug 24, 2015	59.12	60.25	57.19	57.25	762,253	-2.33(-3.92%)
Aug 21, 2015	60.43	60.77	59.52	59.59	539,451	-1.15(-1.89%)
Aug 20, 2015	60.90	61.09	60.56	60.74	294,484	-0.26(-0.43%)
Aug 19, 2015	60.90	61.10	60.02	61.00	287,414	-0.10(-0.17%)
Aug 18, 2015	61.28	61.41	60.64	61.10	252,103	-0.31(-0.51%)
Aug 17, 2015	61.48	61.53	60.77	61.41	341,733	-0.07(-0.12%)
Aug 14, 2015	61.13	62.02	60.60	61.48	370,306	+0.24(+0.39%)
Aug 13, 2015	60.93	62.09	60.13	61.24	749,785	+0.64(+1.05%)
Aug 12, 2015	59.01	61.07	58.52	60.61	501,176	+1.47(+2.48%)
Aug 11, 2015	59.31	59.49	58.73	59.14	253,290	-0.77(-1.28%)
Aug 10, 2015	58.63	59.97	58.37	59.91	455,640	+1.68(+2.88%)
Aug 07, 2015	57.95	58.81	57.85	58.23	346,193	+0.03(+0.05%)
Aug 06, 2015	58.24	58.52	57.88	58.20	273,785	+0.01(+0.01%)
Aug 05, 2015	58.28	58.60	57.82	58.19	310,763	+0.50(+0.86%)
Aug 04, 2015	57.69	58.11	57.14	57.69	260,640	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.