Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	45.56	45.60	44.16	44.25	323,796	-1.47(-3.22%)
Oct 29, 2009	44.87	45.77	44.78	45.73	584,329	+1.22(+2.74%)
Oct 28, 2009	45.88	45.95	44.41	44.51	368,509	-1.47(-3.19%)
Oct 27, 2009	46.67	46.82	45.92	45.97	509,568	-0.53(-1.15%)
Oct 26, 2009	47.14	47.80	46.42	46.51	281,395	-0.55(-1.18%)
Oct 23, 2009	47.27	47.35	46.96	47.06	415,855	-0.73(-1.53%)
Oct 22, 2009	47.26	47.95	46.78	47.79	352,237	+0.45(+0.95%)
Oct 21, 2009	47.69	48.35	47.28	47.35	333,842	-0.49(-1.02%)
Oct 20, 2009	47.51	47.86	47.51	47.83	278,178	-0.42(-0.88%)
Oct 19, 2009	47.83	48.35	47.57	48.26	149,901	+0.55(+1.14%)
Oct 16, 2009	47.82	47.89	47.34	47.71	318,024	-0.41(-0.85%)
Oct 15, 2009	47.67	48.16	47.61	48.12	513,787	+0.13(+0.27%)
Oct 14, 2009	47.72	48.00	47.48	47.99	222,075	+0.91(+1.94%)
Oct 13, 2009	47.09	47.21	46.71	47.08	234,315	-0.16(-0.34%)
Oct 12, 2009	47.47	47.52	47.02	47.24	227,702	+0.24(+0.50%)
Oct 09, 2009	46.72	47.00	46.55	47.00	333,780	+0.32(+0.68%)
Oct 08, 2009	46.43	46.91	46.26	46.69	307,557	+0.68(+1.49%)
Oct 07, 2009	45.88	46.08	45.73	46.00	471,595	+0.00(+0.00%)
Oct 06, 2009	45.86	46.33	45.57	46.00	313,031	+0.67(+1.47%)
Oct 05, 2009	44.50	45.38	44.44	45.34	287,700	+1.03(+2.31%)
Oct 02, 2009	44.22	44.75	44.05	44.31	259,705	-0.41(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.