Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.36	31.84	31.20	31.45	2,184,370	-0.26(-0.82%)
Oct 28, 2011	31.05	31.85	30.84	31.71	2,019,321	+0.53(+1.70%)
Oct 27, 2011	31.29	32.23	30.27	31.18	3,014,407	+1.21(+4.04%)
Oct 26, 2011	30.72	30.72	29.01	29.97	5,181,311	-0.35(-1.15%)
Oct 25, 2011	30.33	30.89	30.05	30.32	3,049,907	-0.33(-1.08%)
Oct 24, 2011	29.40	30.65	29.40	30.65	2,580,864	+1.26(+4.29%)
Oct 21, 2011	28.95	29.50	28.77	29.39	2,768,647	+0.72(+2.51%)
Oct 20, 2011	29.60	29.71	28.04	28.67	5,814,756	-0.97(-3.27%)
Oct 19, 2011	29.40	30.38	28.91	29.64	7,391,041	+0.13(+0.44%)
Oct 18, 2011	37.36	30.74	29.03	29.51	21,477,684	-7.85(-21.01%)
Oct 17, 2011	37.81	38.00	37.27	37.36	815,768	-0.71(-1.86%)
Oct 14, 2011	38.32	38.59	37.71	38.07	1,331,750	+0.05(+0.13%)
Oct 13, 2011	38.51	38.51	37.87	38.02	949,004	-0.74(-1.91%)
Oct 12, 2011	38.71	39.30	38.54	38.76	1,004,765	+0.36(+0.94%)
Oct 11, 2011	38.30	38.94	38.22	38.40	901,613	-0.20(-0.52%)
Oct 10, 2011	38.13	38.80	37.95	38.60	1,098,474	+1.34(+3.60%)
Oct 07, 2011	37.92	38.24	37.19	37.26	1,105,056	-0.49(-1.30%)
Oct 06, 2011	37.48	38.00	37.47	37.75	1,133,502	+0.56(+1.51%)
Oct 05, 2011	36.54	37.22	36.23	37.19	1,841,438	+0.47(+1.28%)
Oct 04, 2011	35.23	36.76	34.85	36.72	1,853,424	+0.96(+2.68%)
Oct 03, 2011	36.58	37.00	35.74	35.76	1,925,054	-1.24(-3.35%)
Sep 30, 2011	37.33	37.63	36.98	37.00	1,372,185	-0.67(-1.78%)
Sep 29, 2011	38.20	38.20	36.99	37.67	1,432,886	+0.03(+0.08%)
Sep 28, 2011	38.30	38.44	37.58	37.64	2,216,208	-0.77(-2.00%)
Sep 27, 2011	38.04	39.30	37.83	38.41	1,961,399	+1.15(+3.09%)
Sep 26, 2011	37.56	37.74	36.50	37.26	1,559,637	-0.15(-0.40%)
Sep 23, 2011	34.48	37.45	34.18	37.41	3,028,733	+2.97(+8.62%)
Sep 22, 2011	35.32	35.86	34.36	34.44	2,597,125	-1.70(-4.70%)
Sep 21, 2011	37.91	38.04	36.10	36.14	1,698,275	-1.72(-4.54%)
Sep 20, 2011	38.56	38.91	37.81	37.86	2,225,286	-0.64(-1.66%)
Sep 19, 2011	38.93	39.47	38.27	38.50	1,516,891	-0.95(-2.41%)
Sep 16, 2011	39.87	40.17	39.22	39.45	2,802,171	-0.08(-0.20%)
Sep 15, 2011	40.02	40.10	39.23	39.53	1,713,831	-0.12(-0.30%)
Sep 14, 2011	39.76	40.07	39.10	39.65	2,164,917	+0.14(+0.35%)
Sep 13, 2011	40.16	40.56	39.37	39.51	2,402,135	-1.08(-2.66%)
Sep 12, 2011	40.89	40.93	40.08	40.59	1,487,075	-0.64(-1.55%)
Sep 09, 2011	42.79	42.90	41.05	41.23	2,032,820	-2.09(-4.82%)
Sep 08, 2011	44.69	44.91	42.97	43.32	2,746,321	-2.29(-5.02%)
Sep 07, 2011	44.52	46.29	44.31	45.61	2,327,276	+1.38(+3.12%)
Sep 06, 2011	43.26	44.29	43.20	44.23	1,150,649	-0.38(-0.85%)
Sep 02, 2011	45.32	45.73	44.46	44.61	1,032,411	-1.68(-3.63%)
Sep 01, 2011	46.15	47.12	46.15	46.29	927,034	+0.09(+0.19%)
Aug 31, 2011	46.07	46.54	45.77	46.20	803,276	+0.24(+0.52%)
Aug 30, 2011	45.70	46.15	45.24	45.96	610,278	+0.20(+0.44%)
Aug 29, 2011	44.87	45.78	44.74	45.76	696,970	+1.26(+2.83%)
Aug 26, 2011	43.62	44.80	42.68	44.50	676,051	+0.66(+1.51%)
Aug 25, 2011	44.88	45.18	43.33	43.84	748,344	-0.91(-2.03%)
Aug 24, 2011	44.41	44.86	43.77	44.75	1,178,300	+0.20(+0.45%)
Aug 23, 2011	43.03	44.55	42.83	44.55	973,158	+1.70(+3.97%)
Aug 22, 2011	43.48	43.77	42.76	42.85	900,561	+0.17(+0.40%)
Aug 19, 2011	42.44	43.52	42.34	42.68	882,298	-0.25(-0.58%)
Aug 18, 2011	43.70	43.98	42.52	42.93	1,146,517	-1.91(-4.26%)
Aug 17, 2011	45.84	46.53	44.68	44.84	1,038,562	+0.31(+0.70%)
Aug 16, 2011	44.96	45.02	44.25	44.53	959,089	-0.84(-1.85%)
Aug 15, 2011	45.11	45.41	44.73	45.37	749,142	+0.70(+1.57%)
Aug 12, 2011	44.90	45.09	44.23	44.67	1,019,669	+0.11(+0.25%)
Aug 11, 2011	42.95	45.06	42.83	44.56	1,151,276	+1.76(+4.11%)
Aug 10, 2011	44.74	44.78	42.67	42.80	1,838,338	-2.53(-5.58%)
Aug 09, 2011	46.66	45.39	43.19	45.33	1,877,607	+0.93(+2.09%)
Aug 08, 2011	46.66	47.27	44.40	44.40	1,853,525	-3.18(-6.68%)
Aug 05, 2011	47.49	48.63	46.40	47.58	2,301,457	+0.48(+1.02%)
Aug 04, 2011	48.14	48.64	47.06	47.10	2,142,372	-1.59(-3.27%)
Aug 03, 2011	47.70	49.09	47.39	48.69	2,324,708	+0.87(+1.82%)
Aug 02, 2011	49.51	49.67	47.77	47.82	2,442,741	-1.86(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.