Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	150.17	152.87	150.17	151.78	177,364	+1.56(+1.04%)
Oct 29, 2015	151.50	152.03	149.69	150.22	205,720	-1.98(-1.30%)
Oct 28, 2015	148.71	152.93	147.66	152.19	185,502	+3.45(+2.32%)
Oct 27, 2015	144.22	149.01	143.98	148.75	212,577	+4.08(+2.82%)
Oct 26, 2015	144.96	146.11	142.95	144.67	252,427	+0.35(+0.24%)
Oct 23, 2015	129.02	151.48	127.39	144.32	603,626	+20.41(+16.47%)
Oct 22, 2015	127.88	128.91	122.41	123.91	198,035	-3.80(-2.98%)
Oct 21, 2015	129.89	130.60	126.38	127.71	152,237	-1.68(-1.30%)
Oct 20, 2015	128.55	130.24	128.18	129.39	205,168	+0.65(+0.50%)
Oct 19, 2015	126.87	129.31	126.31	128.75	232,752	+1.73(+1.36%)
Oct 16, 2015	128.12	129.36	126.03	127.02	135,572	-0.70(-0.55%)
Oct 15, 2015	125.18	127.73	124.74	127.72	164,912	+2.51(+2.00%)
Oct 14, 2015	127.64	128.52	124.70	125.21	115,466	-2.51(-1.96%)
Oct 13, 2015	129.65	130.15	127.48	127.72	113,776	-1.93(-1.49%)
Oct 12, 2015	126.89	129.77	126.19	129.65	175,870	+2.84(+2.24%)
Oct 09, 2015	125.85	128.24	125.45	126.81	158,184	+0.97(+0.77%)
Oct 08, 2015	124.75	126.06	124.15	125.85	190,321	+0.94(+0.75%)
Oct 07, 2015	125.69	126.28	124.39	124.91	258,915	-0.58(-0.46%)
Oct 06, 2015	127.39	127.97	124.29	125.49	122,192	-2.00(-1.57%)
Oct 05, 2015	126.86	127.96	126.05	127.49	145,731	+1.22(+0.97%)
Oct 02, 2015	125.75	126.40	124.49	126.27	153,062	-0.51(-0.40%)
Oct 01, 2015	128.79	129.68	125.40	126.78	137,467	-2.02(-1.57%)
Sep 30, 2015	129.54	130.41	127.15	128.79	271,255	+0.16(+0.12%)
Sep 29, 2015	126.52	128.87	125.84	128.64	169,261	+2.37(+1.88%)
Sep 28, 2015	130.85	131.22	124.74	126.27	174,689	-4.87(-3.72%)
Sep 25, 2015	134.13	134.67	130.72	131.14	163,332	-2.54(-1.90%)
Sep 24, 2015	133.33	133.90	132.09	133.68	134,834	-0.41(-0.31%)
Sep 23, 2015	133.75	135.45	132.44	134.09	193,976	+0.80(+0.60%)
Sep 22, 2015	133.26	133.81	131.57	133.29	136,990	-0.25(-0.19%)
Sep 21, 2015	134.22	134.50	132.39	133.54	105,336	+0.34(+0.25%)
Sep 18, 2015	133.79	135.14	132.82	133.20	185,025	-1.97(-1.46%)
Sep 17, 2015	134.66	136.37	133.62	135.17	86,459	+0.80(+0.60%)
Sep 16, 2015	136.56	136.56	134.13	134.37	143,043	-1.78(-1.30%)
Sep 15, 2015	135.35	136.42	134.99	136.15	139,025	+0.75(+0.56%)
Sep 14, 2015	136.86	137.20	134.89	135.39	137,061	-1.37(-1.00%)
Sep 11, 2015	134.51	137.10	133.96	136.76	181,084	+1.73(+1.28%)
Sep 10, 2015	134.78	135.77	134.35	135.04	116,537	+0.44(+0.33%)
Sep 09, 2015	135.43	135.68	133.30	134.59	260,338	+0.72(+0.54%)
Sep 08, 2015	132.47	134.40	131.37	133.87	147,359	+3.46(+2.66%)
Sep 04, 2015	129.56	130.40	130.40	130.40	90,677	-0.55(-0.42%)
Sep 03, 2015	131.82	133.09	130.24	130.95	158,522	-0.89(-0.67%)
Sep 02, 2015	129.82	131.92	128.10	131.84	207,440	+3.45(+2.68%)
Sep 01, 2015	129.82	130.41	128.04	128.40	124,914	-3.18(-2.41%)
Aug 31, 2015	133.43	133.99	131.15	131.57	163,393	-2.10(-1.57%)
Aug 28, 2015	134.07	134.17	131.65	133.68	146,627	-0.82(-0.61%)
Aug 27, 2015	134.68	135.94	133.45	134.50	202,031	+0.61(+0.45%)
Aug 26, 2015	134.32	134.49	131.79	133.89	183,430	+1.70(+1.29%)
Aug 25, 2015	136.14	136.15	132.04	132.19	273,092	-0.37(-0.28%)
Aug 24, 2015	129.54	135.50	129.36	132.56	310,049	-4.50(-3.28%)
Aug 21, 2015	137.42	138.72	135.51	137.05	206,982	-2.27(-1.63%)
Aug 20, 2015	141.12	141.18	139.01	139.32	181,524	-1.71(-1.21%)
Aug 19, 2015	142.31	142.31	140.07	141.03	182,213	-1.78(-1.24%)
Aug 18, 2015	143.30	143.88	142.33	142.80	192,986	-0.49(-0.34%)
Aug 17, 2015	143.72	143.87	142.22	143.30	195,791	-0.59(-0.41%)
Aug 14, 2015	142.73	143.93	142.36	143.88	118,418	+1.07(+0.75%)
Aug 13, 2015	142.69	143.98	142.27	142.81	206,734	-0.21(-0.15%)
Aug 12, 2015	144.29	145.25	141.33	143.03	191,365	-2.36(-1.62%)
Aug 11, 2015	145.94	146.92	144.94	145.39	176,666	-0.96(-0.66%)
Aug 10, 2015	146.78	148.34	145.50	146.35	148,202	-0.31(-0.21%)
Aug 07, 2015	144.93	146.75	144.58	146.66	182,835	+1.00(+0.69%)
Aug 06, 2015	146.14	146.63	143.72	145.66	154,758	-0.02(-0.01%)
Aug 05, 2015	145.72	147.00	143.76	145.68	210,457	+0.70(+0.48%)
Aug 04, 2015	143.48	145.94	142.99	144.97	138,545	+1.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.