Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	72.92	73.21	72.15	73.10	273,706	+0.19(+0.26%)
Oct 30, 2006	72.87	73.61	72.56	72.91	222,907	-0.65(-0.89%)
Oct 27, 2006	74.05	74.95	73.48	73.56	293,537	-0.04(-0.06%)
Oct 26, 2006	73.44	73.68	72.60	73.61	284,356	+0.42(+0.57%)
Oct 25, 2006	72.63	73.68	72.41	73.19	229,761	+0.48(+0.66%)
Oct 24, 2006	71.56	72.95	71.38	72.71	244,695	+0.53(+0.74%)
Oct 23, 2006	71.89	72.63	71.24	72.18	381,304	+0.29(+0.40%)
Oct 20, 2006	71.89	72.70	71.56	71.89	474,335	+0.23(+0.32%)
Oct 19, 2006	70.91	71.82	70.77	71.66	343,724	+1.22(+1.73%)
Oct 18, 2006	70.71	71.07	69.90	70.44	269,300	-0.11(-0.16%)
Oct 17, 2006	70.54	70.57	69.93	70.56	201,852	-0.03(-0.05%)
Oct 16, 2006	69.10	70.61	69.10	70.59	133,303	+1.36(+1.96%)
Oct 13, 2006	69.22	70.10	68.99	69.23	130,977	+0.10(+0.14%)
Oct 12, 2006	68.37	69.15	68.03	69.14	151,052	+0.89(+1.30%)
Oct 11, 2006	68.66	68.95	67.69	68.25	188,632	-0.60(-0.88%)
Oct 10, 2006	67.63	69.03	67.53	68.85	252,162	+1.02(+1.51%)
Oct 09, 2006	67.40	68.41	67.32	67.83	342,990	-0.02(-0.02%)
Oct 06, 2006	68.02	68.02	67.13	67.85	376,775	-0.17(-0.25%)
Oct 05, 2006	67.81	68.50	67.36	68.02	195,977	+1.83(+2.76%)
Oct 04, 2006	64.86	66.53	64.05	66.19	344,826	+1.53(+2.36%)
Oct 03, 2006	65.21	65.60	64.50	64.66	356,577	-1.33(-2.02%)
Oct 02, 2006	67.80	67.80	65.81	65.99	181,165	-1.41(-2.08%)
Sep 29, 2006	66.70	67.86	66.65	67.40	172,474	+0.53(+0.79%)
Sep 28, 2006	66.95	67.48	66.60	66.87	245,307	-0.29(-0.43%)
Sep 27, 2006	66.23	67.80	66.23	67.15	201,240	+0.92(+1.39%)
Sep 26, 2006	64.99	66.34	64.86	66.23	279,704	+1.08(+1.66%)
Sep 25, 2006	64.95	65.43	63.81	65.15	419,251	-0.37(-0.56%)
Sep 22, 2006	66.25	66.46	65.11	65.52	178,227	-0.69(-1.05%)
Sep 21, 2006	66.50	66.70	65.63	66.21	379,223	-0.15(-0.22%)
Sep 20, 2006	67.50	67.81	66.22	66.36	225,232	-1.45(-2.13%)
Sep 19, 2006	68.95	69.28	67.56	67.81	263,057	-1.19(-1.73%)
Sep 18, 2006	68.99	69.37	68.38	69.00	257,426	-0.12(-0.18%)
Sep 15, 2006	68.43	69.37	68.39	69.12	389,016	+0.42(+0.61%)
Sep 14, 2006	70.33	70.58	68.64	68.70	153,990	-1.63(-2.31%)
Sep 13, 2006	68.30	70.89	68.30	70.33	680,717	+2.48(+3.66%)
Sep 12, 2006	67.40	68.81	67.40	67.85	949,037	+0.17(+0.25%)
Sep 11, 2006	70.05	70.19	67.62	67.67	284,111	-2.63(-3.74%)
Sep 08, 2006	71.52	72.14	70.13	70.31	381,304	-1.01(-1.42%)
Sep 07, 2006	70.64	71.56	70.29	71.32	191,937	+0.47(+0.67%)
Sep 06, 2006	71.80	71.85	70.83	70.84	425,249	-0.96(-1.33%)
Sep 05, 2006	71.49	72.22	71.11	71.80	248,245	+0.38(+0.54%)
Sep 01, 2006	71.51	71.58	70.67	71.42	218,745	+0.32(+0.45%)
Aug 31, 2006	70.66	71.64	70.46	71.10	196,466	+0.32(+0.45%)
Aug 30, 2006	72.83	72.83	70.58	70.78	266,362	-1.91(-2.63%)
Aug 29, 2006	70.95	72.69	70.25	72.69	515,954	+1.82(+2.57%)
Aug 28, 2006	71.58	71.70	70.48	70.87	233,556	-0.51(-0.71%)
Aug 25, 2006	71.06	71.84	71.00	71.38	202,954	+0.52(+0.74%)
Aug 24, 2006	69.56	71.11	69.56	70.85	260,731	+1.46(+2.11%)
Aug 23, 2006	70.37	71.01	69.16	69.39	259,384	-1.18(-1.68%)
Aug 22, 2006	70.01	70.66	69.85	70.57	281,173	+0.65(+0.92%)
Aug 21, 2006	69.36	70.26	69.36	69.93	162,559	-0.02(-0.02%)
Aug 18, 2006	68.37	70.17	68.32	69.95	277,991	+1.58(+2.32%)
Aug 17, 2006	69.92	69.99	67.96	68.36	318,386	-1.57(-2.24%)
Aug 16, 2006	68.99	70.93	68.99	69.93	426,595	+0.94(+1.36%)
Aug 15, 2006	67.81	69.43	67.62	68.99	839,236	+3.64(+5.56%)
Aug 14, 2006	66.80	66.99	65.20	65.35	142,851	-1.47(-2.20%)
Aug 11, 2006	67.34	67.39	66.39	66.83	192,549	-0.60(-0.88%)
Aug 10, 2006	67.44	67.63	66.61	67.42	163,293	-0.22(-0.33%)
Aug 09, 2006	67.60	68.36	67.20	67.64	231,475	+0.16(+0.23%)
Aug 08, 2006	67.69	68.31	67.11	67.49	359,270	-0.24(-0.35%)
Aug 07, 2006	66.99	68.08	66.74	67.72	436,021	+1.05(+1.57%)
Aug 04, 2006	66.92	67.27	66.21	66.68	323,894	-0.04(-0.06%)
Aug 03, 2006	66.37	67.19	65.77	66.72	747,919	+0.35(+0.53%)
Aug 02, 2006	67.03	67.29	65.89	66.37	408,356	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.