Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.64	36.65	36.64	36.65	551	-0.33(-0.89%)
Oct 28, 2015	36.42	36.98	36.42	36.98	198	+0.50(+1.37%)
Oct 27, 2015	36.55	36.67	36.48	36.48	5,840	+0.27(+0.75%)
Oct 15, 2015	36.21	36.21	36.21	36.21	110	-0.23(-0.63%)
Oct 08, 2015	36.39	36.44	36.44	36.44	1,100	-0.04(-0.11%)
Oct 07, 2015	36.40	36.49	36.40	36.48	15,257	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.