Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	50.55	51.12	50.55	50.92	252,150	+0.34(+0.67%)
Oct 30, 2003	49.49	50.75	49.49	50.58	218,154	+1.48(+3.02%)
Oct 29, 2003	49.54	49.84	49.10	49.10	121,269	-0.61(-1.22%)
Oct 28, 2003	48.71	49.72	48.63	49.71	188,371	+1.03(+2.11%)
Oct 27, 2003	49.37	49.69	48.46	48.68	213,526	-0.20(-0.41%)
Oct 24, 2003	48.54	49.71	48.12	48.88	496,825	+2.88(+6.27%)
Oct 23, 2003	46.18	46.52	45.59	46.00	106,199	-0.37(-0.80%)
Oct 22, 2003	47.06	47.06	46.32	46.37	62,711	-0.86(-1.82%)
Oct 21, 2003	47.24	47.30	46.96	47.23	54,405	-0.02(-0.04%)
Oct 20, 2003	47.08	47.23	46.81	47.24	60,634	+0.34(+0.72%)
Oct 17, 2003	47.24	47.28	46.57	46.91	121,922	-0.24(-0.50%)
Oct 16, 2003	47.18	47.18	47.03	47.14	64,135	-0.03(-0.07%)
Oct 15, 2003	47.60	47.60	46.86	47.18	77,543	-0.42(-0.89%)
Oct 14, 2003	47.24	47.60	47.13	47.60	53,218	+0.10(+0.21%)
Oct 13, 2003	46.86	47.89	46.86	47.50	58,795	+0.49(+1.04%)
Oct 10, 2003	47.19	47.48	47.01	47.01	52,743	-0.10(-0.21%)
Oct 09, 2003	47.23	47.62	47.13	47.11	80,925	-0.08(-0.18%)
Oct 08, 2003	48.05	48.05	47.11	47.19	89,172	-0.93(-1.93%)
Oct 07, 2003	47.28	48.17	47.28	48.12	68,406	+0.51(+1.06%)
Oct 06, 2003	47.26	47.62	46.97	47.62	74,043	+0.07(+0.14%)
Oct 03, 2003	47.19	47.63	47.08	47.55	69,178	+0.54(+1.15%)
Oct 02, 2003	47.01	47.18	46.87	47.01	81,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.