Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.22	46.49	45.18	46.40	361,837	+1.28(+2.84%)
Oct 28, 2016	44.99	45.30	44.65	45.12	302,296	+0.15(+0.34%)
Oct 27, 2016	45.09	45.28	44.74	44.97	182,377	-0.33(-0.74%)
Oct 26, 2016	45.53	45.63	45.14	45.31	190,975	-0.23(-0.50%)
Oct 25, 2016	45.03	45.54	44.98	45.53	165,683	+0.42(+0.94%)
Oct 24, 2016	45.38	45.46	44.87	45.11	309,408	+0.02(+0.03%)
Oct 21, 2016	44.72	45.21	44.65	45.09	336,666	+0.09(+0.20%)
Oct 20, 2016	44.93	45.11	44.63	45.00	194,396	+0.20(+0.44%)
Oct 19, 2016	44.74	44.90	44.22	44.81	262,683	+0.14(+0.32%)
Oct 18, 2016	44.05	44.68	43.73	44.66	413,434	+0.79(+1.79%)
Oct 17, 2016	43.74	43.96	43.70	43.87	161,875	+0.28(+0.64%)
Oct 14, 2016	43.78	44.11	43.53	43.59	141,658	-0.36(-0.81%)
Oct 13, 2016	43.53	44.35	43.51	43.95	248,760	+0.45(+1.03%)
Oct 12, 2016	43.09	43.53	42.89	43.50	318,259	+0.49(+1.14%)
Oct 11, 2016	43.66	43.69	42.83	43.01	241,240	-0.70(-1.59%)
Oct 10, 2016	43.13	43.74	43.11	43.71	162,517	+0.51(+1.17%)
Oct 07, 2016	43.47	43.67	43.19	43.20	351,298	+0.08(+0.18%)
Oct 06, 2016	43.10	43.37	42.84	43.13	226,971	-0.11(-0.26%)
Oct 05, 2016	43.55	43.68	43.04	43.24	335,962	-0.20(-0.47%)
Oct 04, 2016	44.73	44.88	43.16	43.44	241,788	-1.39(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.