Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.32	38.28	36.21	37.41	9,848,940	+0.91(+2.48%)
Oct 28, 2022	34.28	36.52	34.19	36.51	7,469,552	+2.01(+5.82%)
Oct 27, 2022	35.14	35.51	34.43	34.50	5,366,970	-0.41(-1.18%)
Oct 26, 2022	34.22	35.20	33.76	34.91	8,568,975	+0.69(+2.01%)
Oct 25, 2022	34.68	35.83	33.71	34.22	10,431,532	-0.28(-0.80%)
Oct 24, 2022	36.32	36.69	32.86	34.50	16,108,222	-3.96(-10.29%)
Oct 21, 2022	37.34	38.66	36.93	38.46	7,420,058	+1.46(+3.94%)
Oct 20, 2022	35.97	38.17	35.53	37.00	12,543,927	+1.96(+5.59%)
Oct 19, 2022	34.18	35.62	34.16	35.04	9,836,770	-0.25(-0.70%)
Oct 18, 2022	35.98	36.55	35.19	35.29	6,309,026	+0.16(+0.45%)
Oct 17, 2022	35.27	35.74	34.63	35.13	6,431,444	+0.46(+1.33%)
Oct 14, 2022	35.47	35.94	34.12	34.67	6,849,870	-0.52(-1.48%)
Oct 13, 2022	34.84	36.67	34.30	35.19	8,511,259	-0.74(-2.05%)
Oct 12, 2022	35.45	36.31	34.93	35.93	7,010,350	+0.14(+0.39%)
Oct 11, 2022	38.32	38.39	35.08	35.79	13,265,268	-2.88(-7.46%)
Oct 10, 2022	40.67	40.84	37.66	38.67	11,886,388	-3.16(-7.55%)
Oct 07, 2022	42.09	42.15	40.97	41.83	6,896,294	-0.56(-1.32%)
Oct 06, 2022	41.83	42.78	41.82	42.39	7,626,939	+0.44(+1.06%)
Oct 05, 2022	41.23	42.32	40.64	41.95	9,630,178	+0.61(+1.48%)
Oct 04, 2022	38.63	41.39	38.58	41.34	11,066,546	+3.35(+8.81%)
Oct 03, 2022	37.26	38.29	36.64	37.99	5,999,016	+1.06(+2.88%)
Sep 30, 2022	37.22	37.76	36.81	36.93	7,280,646	-0.99(-2.62%)
Sep 29, 2022	38.39	38.70	37.31	37.93	6,701,602	-1.16(-2.97%)
Sep 28, 2022	38.99	39.30	38.41	39.09	6,582,011	-0.01(-0.03%)
Sep 27, 2022	39.85	39.91	38.28	39.10	11,683,167	+0.06(+0.15%)
Sep 26, 2022	38.26	39.86	37.77	39.04	25,585,056	+4.12(+11.81%)
Sep 23, 2022	34.20	34.95	33.93	34.91	8,226,245	+0.18(+0.51%)
Sep 22, 2022	36.01	36.81	34.39	34.74	7,330,596	-1.31(-3.63%)
Sep 21, 2022	38.31	38.47	36.05	36.05	8,491,766	-2.62(-6.77%)
Sep 20, 2022	39.70	40.46	38.34	38.66	15,755,655	+0.45(+1.18%)
Sep 19, 2022	37.55	38.82	37.55	38.21	5,029,811	+0.18(+0.47%)
Sep 16, 2022	37.77	38.48	37.15	38.03	9,440,802	-1.03(-2.65%)
Sep 15, 2022	37.50	39.69	37.36	39.07	8,679,227	+1.52(+4.04%)
Sep 14, 2022	37.06	37.59	35.86	37.55	4,261,636	+0.31(+0.82%)
Sep 13, 2022	36.91	38.09	36.79	37.25	4,949,579	-0.90(-2.35%)
Sep 12, 2022	37.96	38.67	37.81	38.14	4,698,279	+0.57(+1.52%)
Sep 09, 2022	37.39	37.76	37.20	37.57	2,985,035	+0.51(+1.38%)
Sep 08, 2022	35.22	37.08	34.98	37.06	3,258,025	+1.23(+3.43%)
Sep 07, 2022	34.73	35.95	34.71	35.83	3,650,244	+0.94(+2.68%)
Sep 06, 2022	35.78	35.79	34.46	34.89	6,647,239	-0.75(-2.10%)
Sep 02, 2022	36.53	36.60	35.56	35.64	3,259,324	-0.48(-1.34%)
Sep 01, 2022	36.60	36.60	35.27	36.12	3,853,171	-0.92(-2.47%)
Aug 31, 2022	36.52	37.59	36.19	37.04	4,481,157	+0.96(+2.67%)
Aug 30, 2022	37.65	37.87	35.73	36.08	8,252,944	-1.22(-3.27%)
Aug 29, 2022	36.91	37.68	36.69	37.30	2,945,928	-0.04(-0.11%)
Aug 26, 2022	38.81	39.19	37.32	37.34	3,205,546	-1.12(-2.92%)
Aug 25, 2022	37.87	38.94	37.78	38.46	3,752,481	+1.18(+3.17%)
Aug 24, 2022	36.29	37.71	35.86	37.28	3,971,165	+0.97(+2.68%)
Aug 23, 2022	36.07	36.93	35.99	36.30	2,508,954	+0.28(+0.77%)
Aug 22, 2022	36.08	36.21	35.70	36.03	3,679,103	-1.01(-2.74%)
Aug 19, 2022	36.69	37.25	36.57	37.04	2,845,120	-0.09(-0.24%)
Aug 18, 2022	36.81	37.13	36.23	37.13	3,554,862	+0.27(+0.72%)
Aug 17, 2022	37.03	37.39	36.68	36.86	3,565,008	-0.82(-2.17%)
Aug 16, 2022	37.83	37.98	37.35	37.68	3,116,178	-0.40(-1.06%)
Aug 15, 2022	37.62	38.49	37.60	38.08	2,792,460	+0.02(+0.05%)
Aug 12, 2022	36.74	38.08	36.74	38.06	3,537,364	+0.96(+2.60%)
Aug 11, 2022	36.78	38.29	36.62	37.10	4,019,841	+1.02(+2.84%)
Aug 10, 2022	36.97	37.06	35.63	36.08	5,365,026	-0.25(-0.68%)
Aug 09, 2022	36.42	36.42	35.36	36.32	4,381,120	-0.29(-0.78%)
Aug 08, 2022	38.06	38.54	36.59	36.61	6,032,077	-1.16(-3.08%)
Aug 05, 2022	38.19	38.54	37.56	37.77	4,165,255	-0.92(-2.37%)
Aug 04, 2022	38.54	39.18	38.46	38.68	4,665,499	+0.33(+0.87%)
Aug 03, 2022	37.93	38.64	37.88	38.35	4,885,551	+0.80(+2.12%)
Aug 02, 2022	36.69	38.12	36.55	37.55	4,578,006	+0.37(+1.01%)
Aug 01, 2022	36.72	37.63	36.15	37.18	5,344,491	+0.08(+0.21%)
Jul 29, 2022	37.62	37.62	36.48	37.10	5,353,107	-0.82(-2.15%)
Jul 28, 2022	38.39	38.51	37.29	37.92	4,437,147	-0.44(-1.15%)
Jul 27, 2022	38.08	38.56	37.59	38.36	5,098,876	+0.74(+1.96%)
Jul 26, 2022	38.19	38.19	37.59	37.62	4,193,925	-0.62(-1.62%)
Jul 25, 2022	38.39	38.72	37.80	38.24	4,795,879	-0.14(-0.36%)
Jul 22, 2022	38.79	39.03	38.05	38.38	6,028,607	-0.52(-1.34%)
Jul 21, 2022	37.15	39.35	36.97	38.90	15,045,647	+2.40(+6.58%)
Jul 20, 2022	35.54	36.60	35.43	36.50	10,462,923	+1.53(+4.36%)
Jul 19, 2022	34.51	35.07	34.35	34.97	6,349,888	+0.87(+2.54%)
Jul 18, 2022	34.37	34.97	34.05	34.11	8,738,409	+0.12(+0.35%)
Jul 15, 2022	34.17	34.71	33.27	33.99	7,545,430	+0.28(+0.82%)
Jul 14, 2022	32.18	33.92	32.06	33.71	7,409,017	+1.00(+3.07%)
Jul 13, 2022	32.34	33.10	32.01	32.71	4,824,989	-0.02(-0.06%)
Jul 12, 2022	31.54	32.75	31.42	32.73	6,894,138	+1.02(+3.23%)
Jul 11, 2022	32.30	32.55	30.44	31.70	16,093,026	-2.14(-6.31%)
Jul 08, 2022	34.65	34.70	33.66	33.84	5,524,050	-0.94(-2.69%)
Jul 07, 2022	34.55	35.41	34.16	34.78	6,071,625	+0.62(+1.82%)
Jul 06, 2022	33.95	34.52	33.78	34.16	7,902,407	-0.06(-0.17%)
Jul 05, 2022	33.71	34.27	33.36	34.21	6,202,377	-0.51(-1.47%)
Jul 01, 2022	33.22	34.83	33.00	34.73	6,502,601	+1.66(+5.03%)
Jun 30, 2022	32.45	33.89	31.47	33.06	10,074,646	-0.02(-0.06%)
Jun 29, 2022	33.61	33.83	32.62	33.08	7,188,671	-0.89(-2.61%)
Jun 28, 2022	35.22	35.74	33.93	33.97	13,019,647	+1.32(+4.04%)
Jun 27, 2022	33.03	33.38	32.25	32.65	4,956,748	-0.26(-0.78%)
Jun 24, 2022	31.70	33.02	31.59	32.91	14,749,752	+1.82(+5.86%)
Jun 23, 2022	31.45	31.60	29.98	31.08	6,438,733	-0.02(-0.06%)
Jun 22, 2022	30.58	31.58	30.48	31.10	5,797,729	-0.11(-0.35%)
Jun 21, 2022	31.80	32.06	31.11	31.21	5,697,575	+0.04(+0.13%)
Jun 17, 2022	31.07	31.59	30.09	31.17	8,305,691	+0.79(+2.59%)
Jun 16, 2022	31.42	31.42	30.09	30.39	8,664,240	-1.74(-5.42%)
Jun 15, 2022	32.04	32.82	31.57	32.13	7,303,924	+0.36(+1.15%)
Jun 14, 2022	30.29	32.09	30.29	31.76	8,819,825	+1.64(+5.46%)
Jun 13, 2022	31.33	31.81	29.67	30.12	11,239,291	-2.85(-8.66%)
Jun 10, 2022	33.90	34.48	32.79	32.97	7,679,169	-1.76(-5.07%)
Jun 09, 2022	36.09	36.10	34.63	34.74	6,350,573	-2.07(-5.62%)
Jun 08, 2022	35.19	37.02	35.01	36.80	8,455,612	+1.54(+4.35%)
Jun 07, 2022	34.31	35.32	34.18	35.27	4,453,202	+0.32(+0.93%)
Jun 06, 2022	35.45	36.71	34.69	34.94	7,298,998	+0.53(+1.54%)
Jun 03, 2022	34.57	35.06	34.07	34.41	4,571,366	-0.56(-1.60%)
Jun 02, 2022	34.51	35.28	34.41	34.97	5,063,108	+0.36(+1.05%)
Jun 01, 2022	35.17	35.93	33.91	34.61	6,159,418	-0.30(-0.85%)
May 31, 2022	35.73	35.86	34.59	34.90	10,466,833	+0.83(+2.43%)
May 27, 2022	33.74	34.30	33.68	34.08	5,347,067	+0.44(+1.32%)
May 26, 2022	31.83	33.95	31.62	33.63	4,535,389	+2.07(+6.55%)
May 25, 2022	30.24	31.83	30.24	31.57	5,377,176	+1.07(+3.52%)
May 24, 2022	32.05	32.19	30.10	30.49	5,954,579	-1.98(-6.09%)
May 23, 2022	33.31	33.31	32.06	32.47	5,165,594	-0.46(-1.40%)
May 20, 2022	33.29	33.55	31.91	32.94	6,378,454	+0.20(+0.60%)
May 19, 2022	32.75	33.80	32.58	32.74	6,284,056	-0.55(-1.66%)
May 18, 2022	33.62	34.09	32.60	33.29	5,157,119	-0.86(-2.51%)
May 17, 2022	33.96	34.40	33.42	34.15	6,707,629	+1.30(+3.96%)
May 16, 2022	33.39	34.68	32.76	32.85	7,428,757	-1.29(-3.78%)
May 13, 2022	31.11	34.33	31.11	34.14	13,590,052	+4.47(+15.06%)
May 12, 2022	29.33	30.21	28.42	29.67	10,370,147	-0.19(-0.63%)
May 11, 2022	30.86	31.89	29.72	29.85	8,905,855	-0.86(-2.79%)
May 10, 2022	32.31	32.60	30.18	30.71	9,376,058	-0.65(-2.07%)
May 09, 2022	32.78	33.41	31.14	31.36	8,084,358	-2.39(-7.09%)
May 06, 2022	34.78	34.89	33.20	33.75	8,295,233	-1.24(-3.54%)
May 05, 2022	35.82	36.01	34.42	34.99	5,811,342	-1.49(-4.07%)
May 04, 2022	36.14	36.60	34.76	36.48	6,631,071	+0.62(+1.73%)
May 03, 2022	36.29	36.86	35.33	35.86	5,913,976	-0.26(-0.71%)
May 02, 2022	34.98	36.38	34.39	36.11	8,026,665	+1.24(+3.56%)
Apr 29, 2022	35.74	36.92	34.82	34.87	6,187,816	-0.25(-0.70%)
Apr 28, 2022	33.92	35.59	32.98	35.12	7,782,861	+0.83(+2.41%)
Apr 27, 2022	34.20	35.32	33.55	34.29	5,779,055	+0.09(+0.26%)
Apr 26, 2022	35.45	35.45	33.73	34.20	6,117,950	-1.52(-4.24%)
Apr 25, 2022	34.85	35.82	34.37	35.72	5,736,526	-0.11(-0.30%)
Apr 22, 2022	37.36	37.50	35.78	35.83	9,790,800	-0.80(-2.18%)
Apr 21, 2022	38.36	38.93	36.54	36.63	5,805,030	-1.28(-3.38%)
Apr 20, 2022	37.74	38.65	37.61	37.91	5,402,487	+0.27(+0.71%)
Apr 19, 2022	36.41	38.10	36.37	37.64	7,105,295	+1.57(+4.34%)
Apr 18, 2022	36.11	36.37	35.64	36.08	5,179,829	-0.31(-0.84%)
Apr 14, 2022	35.78	36.71	35.61	36.38	5,675,832	+0.70(+1.96%)
Apr 13, 2022	34.86	36.02	34.76	35.68	4,639,899	+1.20(+3.48%)
Apr 12, 2022	34.95	35.60	34.30	34.48	4,250,092	-0.01(-0.03%)
Apr 11, 2022	34.55	35.82	34.23	34.49	4,796,867	-0.90(-2.53%)
Apr 08, 2022	35.26	35.76	34.68	35.39	3,981,693	-0.16(-0.44%)
Apr 07, 2022	36.19	36.32	34.57	35.54	5,628,638	-0.88(-2.41%)
Apr 06, 2022	36.65	36.79	35.55	36.42	7,843,324	-0.82(-2.19%)
Apr 05, 2022	39.18	39.37	37.03	37.24	6,742,478	-2.07(-5.26%)
Apr 04, 2022	38.99	39.73	38.43	39.30	4,521,481	+0.40(+1.04%)
Apr 01, 2022	38.88	39.65	38.50	38.90	4,632,332	+0.64(+1.67%)
Mar 31, 2022	38.62	39.16	38.25	38.26	4,927,771	-0.77(-1.97%)
Mar 30, 2022	38.97	39.86	38.63	39.03	3,839,584	-0.34(-0.87%)
Mar 29, 2022	39.05	39.96	38.79	39.37	5,400,418	+1.09(+2.85%)
Mar 28, 2022	38.43	38.70	37.48	38.28	4,196,188	-0.31(-0.79%)
Mar 25, 2022	39.13	39.18	38.32	38.59	4,497,667	-0.52(-1.33%)
Mar 24, 2022	38.12	39.15	37.67	39.11	6,958,989	+1.54(+4.09%)
Mar 23, 2022	37.99	38.51	37.46	37.57	4,780,815	-0.84(-2.18%)
Mar 22, 2022	37.92	39.09	37.92	38.41	5,022,074	+0.32(+0.85%)
Mar 21, 2022	37.94	38.54	37.41	38.08	5,751,417	-0.27(-0.69%)
Mar 18, 2022	36.39	38.68	36.19	38.35	10,499,610	+1.57(+4.25%)
Mar 17, 2022	35.40	36.83	34.97	36.78	9,941,190	+0.82(+2.27%)
Mar 16, 2022	33.96	35.98	33.89	35.97	14,039,305	+3.82(+11.88%)
Mar 15, 2022	31.22	32.79	30.77	32.15	10,686,013	+0.56(+1.78%)
Mar 14, 2022	34.61	34.79	31.25	31.59	18,152,118	-4.26(-11.89%)
Mar 11, 2022	38.30	38.57	35.83	35.85	7,631,015	-2.15(-5.65%)
Mar 10, 2022	37.30			37.99	5,967,025	-0.17(-0.44%)
Mar 09, 2022	38.17	39.00	37.90	38.16	7,626,738	+1.74(+4.78%)
Mar 08, 2022	35.77	37.70	34.68	36.42	9,029,279	+0.89(+2.49%)
Mar 07, 2022	40.18	40.18	35.32	35.53	14,853,865	-4.63(-11.52%)
Mar 04, 2022	40.98	41.44	39.59	40.16	8,342,545	-1.55(-3.71%)
Mar 03, 2022	43.21	43.23	41.51	41.71	7,267,069	-2.00(-4.57%)
Mar 02, 2022	41.74	44.17	41.60	43.70	15,212,265	+4.04(+10.17%)
Mar 01, 2022	41.81	42.39	39.43	39.67	10,284,876	-2.52(-5.97%)
Feb 28, 2022	42.78	42.94	41.71	42.19	8,390,189	-1.63(-3.73%)
Feb 25, 2022	43.29	43.88	42.34	43.82	7,328,633	+0.93(+2.16%)
Feb 24, 2022	42.30	43.18	41.39	42.90	12,024,009	-1.55(-3.48%)
Feb 23, 2022	45.36	45.75	44.31	44.44	6,287,971	-0.27(-0.59%)
Feb 22, 2022	45.94	45.94	43.78	44.71	8,870,405	-1.67(-3.61%)
Feb 18, 2022				46.38	0	+0.06(+0.13%)
Feb 17, 2022	46.26	47.08	45.99	46.32	6,606,165	-0.54(-1.16%)
Feb 16, 2022	46.47	47.51	46.13	46.86	6,169,432	-0.15(-0.31%)
Feb 15, 2022	46.48	47.23	46.21	47.01	8,786,728	+1.53(+3.35%)
Feb 14, 2022	44.51	46.80	44.44	45.49	9,589,661	+1.03(+2.32%)
Feb 11, 2022	45.94	46.58	44.16	44.45	7,368,318	-1.47(-3.19%)
Feb 10, 2022	45.33	46.63	45.19	45.92	6,652,868	-0.06(-0.13%)
Feb 09, 2022	45.21	46.17	45.01	45.98	6,477,554	+0.94(+2.10%)
Feb 08, 2022	45.07	45.74	44.28	45.03	8,399,182	+0.25(+0.55%)
Feb 07, 2022	43.72	45.23	43.59	44.79	8,507,657	+1.28(+2.94%)
Feb 04, 2022	42.97	43.83	42.60	43.51	5,566,358	+0.29(+0.66%)
Feb 03, 2022	43.40		43.16	43.22	5,352,448	-0.83(-1.88%)
Feb 02, 2022	43.90	44.98	43.60	44.05	10,502,108	+0.10(+0.22%)
Feb 01, 2022	43.15	44.26	43.13	43.95	5,898,830	+0.84(+1.94%)
Jan 31, 2022	42.10	43.22		43.11	6,231,675	+0.68(+1.60%)
Jan 28, 2022	41.67	42.49	41.16	42.43	7,152,697	+1.01(+2.45%)
Jan 27, 2022	43.53	43.59	41.14	41.42	9,739,587	-2.01(-4.62%)
Jan 26, 2022	44.55	44.78	43.12	43.43	9,324,025	-0.74(-1.67%)
Jan 25, 2022	43.31	44.56	42.35	44.17	10,025,860	-0.02(-0.04%)
Jan 24, 2022	42.13	44.28	41.25	44.19	16,764,815	+1.12(+2.61%)
Jan 21, 2022	42.98	44.26	42.23	43.06	14,604,322	+0.14(+0.32%)
Jan 20, 2022	43.47	44.31	42.82	42.93	9,983,053	-0.31(-0.71%)
Jan 19, 2022	43.28	44.16	42.58	43.23	14,393,954	+0.68(+1.59%)
Jan 18, 2022	41.91	43.59	41.20	42.55	20,526,884	+0.24(+0.57%)
Jan 14, 2022				42.32	0	+5.25(+14.15%)
Jan 13, 2022	38.33	38.87	37.00	37.07	7,152,115	-1.27(-3.31%)
Jan 12, 2022	38.63	38.88	37.75	38.34	7,042,504	+0.10(+0.26%)
Jan 11, 2022	37.03	38.80	36.68	38.24	17,297,950	+2.38(+6.64%)
Jan 10, 2022	36.43	36.93	34.82	35.86	9,503,581	-1.45(-3.88%)
Jan 07, 2022	37.28	38.00	37.21	37.31	5,920,555	+0.07(+0.19%)
Jan 06, 2022	36.75	37.73	36.26	37.24	5,675,517	+0.85(+2.33%)
Jan 05, 2022	37.89	38.25	36.30	36.39	8,211,541	-1.66(-4.37%)
Jan 04, 2022	38.74	38.98	37.83	38.05	6,226,259	-0.19(-0.49%)
Jan 03, 2022	37.42	38.57	37.30	38.24	6,537,447	+1.19(+3.21%)
Dec 31, 2021	36.96	37.61	36.81	37.05	4,853,726	-0.04(-0.11%)
Dec 30, 2021	36.46	37.74	36.35	37.09	5,969,525	+0.48(+1.32%)
Dec 29, 2021	36.79	37.12	36.37	36.61	4,430,812	-0.45(-1.22%)
Dec 28, 2021	36.91	37.85	36.62	37.06	5,180,345	-0.22(-0.58%)
Dec 27, 2021	37.42	37.57	36.72	37.28	7,201,736	-0.71(-1.87%)
Dec 23, 2021	38.41	38.76	36.94	37.98	13,170,606	+1.54(+4.21%)
Dec 22, 2021	36.20	36.80	35.65	36.45	6,336,493	+0.01(+0.03%)
Dec 21, 2021	33.99	36.63	33.99	36.44	9,943,068	+2.82(+8.40%)
Dec 20, 2021	33.73	34.60	33.29	33.61	8,768,738	-1.27(-3.64%)
Dec 17, 2021	34.39	35.22	33.51	34.88	12,216,678	+0.32(+0.94%)
Dec 16, 2021	35.75	36.29	34.36	34.56	8,095,062	-0.89(-2.50%)
Dec 15, 2021	35.63	35.78	34.59	35.45	10,027,761	-0.35(-0.99%)
Dec 14, 2021	35.84	36.71	35.61	35.80	9,434,305	-0.55(-1.52%)
Dec 13, 2021	36.32	36.74	35.65	36.35	7,965,431	-0.72(-1.94%)
Dec 10, 2021	37.71	37.84	36.80	37.07	6,067,487	-0.44(-1.18%)
Dec 09, 2021	37.59	38.28	37.44	37.51	5,812,717	-0.59(-1.55%)
Dec 08, 2021	36.84	38.60	36.52	38.10	9,006,837	+1.61(+4.42%)
Dec 07, 2021	36.86	37.43	36.34	36.49	7,541,159	+0.32(+0.90%)
Dec 06, 2021	34.26	37.36	34.18	36.16	10,327,354	+2.42(+7.18%)
Dec 03, 2021	34.96	34.99	33.34	33.74	7,265,329	-1.29(-3.68%)
Dec 02, 2021	33.76	35.08	33.22	35.03	10,653,942	+1.58(+4.74%)
Dec 01, 2021	35.73	36.86	33.41	33.45	11,081,710	-1.61(-4.60%)
Nov 30, 2021	35.93	36.55	34.69	35.06	15,609,440	-1.61(-4.40%)
Nov 29, 2021	37.36	37.89	36.62	36.68	10,367,200	-0.60(-1.61%)
Nov 26, 2021	36.74	37.38	36.04	37.28	15,558,821	-2.11(-5.35%)
Nov 24, 2021	38.88	39.92	38.74	39.38	5,036,432	+0.20(+0.50%)
Nov 23, 2021	40.35	40.53	38.99	39.19	6,115,319	-0.81(-2.02%)
Nov 22, 2021	38.39	40.35	38.15	39.99	9,390,192	+2.33(+6.19%)
Nov 19, 2021	37.42	38.18	37.23	37.66	9,871,142	-0.29(-0.75%)
Nov 18, 2021	38.71	37.98	37.71	37.95	6,561,366	-0.73(-1.88%)
Nov 17, 2021	39.61	40.07	38.40	38.67	6,031,707	-1.33(-3.32%)
Nov 16, 2021	40.89	40.90	39.25	40.00	6,846,501	-0.69(-1.69%)
Nov 15, 2021	39.31	40.88	39.31	40.69	7,317,036	+1.61(+4.13%)
Nov 12, 2021	38.92	39.21	38.49	39.08	6,774,078	+0.20(+0.51%)
Nov 11, 2021	39.29	39.73	38.83	38.88	6,429,858	-0.53(-1.35%)
Nov 10, 2021	40.19			39.41	8,066,633	-1.02(-2.53%)
Nov 09, 2021	40.93	41.18	40.01	40.44	5,723,075	-0.48(-1.18%)
Nov 08, 2021	42.42	42.55	40.80	40.92	8,356,704	-1.05(-2.51%)
Nov 05, 2021	41.09	42.28	40.72	41.97	14,823,975	+2.85(+7.30%)
Nov 04, 2021	40.62	40.68	39.10	39.12	5,993,186	-1.32(-3.26%)
Nov 03, 2021	40.26	40.84	39.69	40.44	6,178,658	+0.37(+0.93%)
Nov 02, 2021	39.95	40.10	39.31	40.06	5,206,311	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.