Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.48	55.32	53.87	55.00	4,466,924	+1.67(+3.12%)
Oct 30, 2017	53.49	53.68	52.83	53.33	2,565,041	-0.25(-0.47%)
Oct 27, 2017	54.30	54.32	52.80	53.58	4,697,620	-0.72(-1.33%)
Oct 26, 2017	55.54	55.71	52.83	54.30	6,034,086	-0.29(-0.52%)
Oct 25, 2017	54.85	55.81	54.28	54.59	4,348,111	-0.21(-0.38%)
Oct 24, 2017	54.97	55.09	54.50	54.80	3,322,595	+0.02(+0.03%)
Oct 23, 2017	54.33	55.23	54.28	54.78	3,595,440	+0.38(+0.70%)
Oct 20, 2017	54.40	54.50	54.04	54.40	2,453,414	+0.30(+0.56%)
Oct 19, 2017	53.36	54.18	53.12	54.10	2,660,124	+0.39(+0.73%)
Oct 18, 2017	54.08	54.26	53.68	53.71	2,305,207	-0.36(-0.67%)
Oct 17, 2017	54.32	54.42	53.86	54.07	2,191,186	-0.43(-0.78%)
Oct 16, 2017	54.13	54.92	54.01	54.49	3,621,659	+0.69(+1.27%)
Oct 13, 2017	53.62	54.18	52.86	53.81	4,876,442	+0.29(+0.54%)
Oct 12, 2017	54.76	55.06	53.39	53.52	5,885,540	-1.42(-2.59%)
Oct 11, 2017	55.04	55.39	54.85	54.95	2,243,535	-0.03(-0.06%)
Oct 10, 2017	55.66	55.91	54.90	54.98	3,161,423	-0.26(-0.47%)
Oct 09, 2017	55.33	55.48	54.68	55.24	3,423,080	-0.52(-0.93%)
Oct 06, 2017	55.60	56.05	55.08	55.76	3,218,281	-0.68(-1.20%)
Oct 05, 2017	56.45	57.17	56.23	56.44	2,573,363	-0.02(-0.03%)
Oct 04, 2017	56.31	56.75	55.94	56.46	2,719,438	+0.15(+0.26%)
Oct 03, 2017	56.40	56.79	55.94	56.31	2,501,770	-0.07(-0.12%)
Oct 02, 2017	54.76	56.73	54.51	56.38	5,233,289	+0.70(+1.26%)
Sep 29, 2017	55.67	56.09	55.41	55.67	2,617,186	+0.45(+0.82%)
Sep 28, 2017	55.57	55.62	55.09	55.22	3,048,907	-0.45(-0.81%)
Sep 27, 2017	55.08	55.81	54.92	55.67	2,798,602	+0.86(+1.57%)
Sep 26, 2017	54.56	54.95	54.18	54.82	1,588,984	+0.75(+1.38%)
Sep 25, 2017	54.77	55.07	54.05	54.07	2,506,344	-1.09(-1.98%)
Sep 22, 2017	55.10	55.54	54.98	55.16	1,550,175	-0.04(-0.08%)
Sep 21, 2017	55.22	55.49	54.88	55.21	2,357,235	-0.01(-0.02%)
Sep 20, 2017	55.48	55.57	54.63	55.22	3,161,028	-0.15(-0.27%)
Sep 19, 2017	54.88	55.69	54.78	55.36	3,483,636	+0.77(+1.41%)
Sep 18, 2017	54.46	54.93	54.39	54.59	2,727,241	+0.33(+0.60%)
Sep 15, 2017	54.79	54.82	54.22	54.26	3,447,626	-0.72(-1.31%)
Sep 14, 2017	55.18	55.23	54.73	54.99	3,589,000	-0.30(-0.54%)
Sep 13, 2017	55.30	55.56	54.83	55.29	2,606,600	-0.03(-0.06%)
Sep 12, 2017	55.12	55.48	54.63	55.32	2,509,050	+0.17(+0.31%)
Sep 11, 2017	54.32	55.24	54.31	55.15	3,499,757	+1.00(+1.84%)
Sep 08, 2017	54.46	54.54	53.96	54.15	2,280,478	-0.23(-0.43%)
Sep 07, 2017	54.44	54.80	54.27	54.38	2,623,313	+0.11(+0.21%)
Sep 06, 2017	53.93	54.55	53.85	54.27	3,071,190	+0.51(+0.96%)
Sep 05, 2017	53.66	54.26	53.08	53.76	2,564,688	-0.18(-0.33%)
Sep 01, 2017	54.05	54.22	53.48	53.94	3,020,452	+0.57(+1.06%)
Aug 31, 2017	52.21	53.42	52.06	53.37	3,306,868	+1.42(+2.72%)
Aug 30, 2017	52.25	52.32	51.79	51.96	1,513,181	-0.13(-0.25%)
Aug 29, 2017	51.47	52.20	51.41	52.09	1,804,719	+0.37(+0.71%)
Aug 28, 2017	51.86	51.92	51.35	51.72	2,696,167	+0.14(+0.27%)
Aug 25, 2017	51.35	51.83	51.12	51.58	1,797,773	-0.10(-0.20%)
Aug 24, 2017	51.42	51.74	51.24	51.68	1,780,809	+0.30(+0.58%)
Aug 23, 2017	51.34	51.76	51.09	51.38	2,208,023	-0.58(-1.12%)
Aug 22, 2017	51.82	52.49	51.81	51.97	2,451,425	+0.27(+0.53%)
Aug 21, 2017	51.68	51.92	51.31	51.69	2,421,893	+0.21(+0.40%)
Aug 18, 2017	51.43	51.83	50.76	51.48	3,299,312	-0.09(-0.17%)
Aug 17, 2017	52.76	53.04	51.50	51.57	3,352,414	-1.23(-2.32%)
Aug 16, 2017	53.21	53.41	52.58	52.80	2,437,928	-0.27(-0.52%)
Aug 15, 2017	52.35	53.17	52.25	53.07	3,374,794	+0.92(+1.76%)
Aug 14, 2017	51.59	52.25	51.51	52.15	3,635,204	+0.97(+1.89%)
Aug 11, 2017	51.49	51.79	51.04	51.18	3,559,107	-0.43(-0.83%)
Aug 10, 2017	52.00	52.49	51.57	51.61	5,125,819	-0.53(-1.02%)
Aug 09, 2017	52.00	52.26	51.79	52.15	3,841,186	-0.19(-0.36%)
Aug 08, 2017	52.50	52.98	52.13	52.33	3,906,408	-0.06(-0.11%)
Aug 07, 2017	52.52	52.96	52.27	52.39	2,841,444	+0.09(+0.16%)
Aug 04, 2017	52.11	52.84	51.79	52.31	2,212,703	+0.16(+0.31%)
Aug 03, 2017	51.94	52.41	51.75	52.15	2,476,039	+0.21(+0.40%)
Aug 02, 2017	52.71	52.84	51.48	51.94	4,271,651	-0.59(-1.13%)
Aug 01, 2017	53.28	53.51	52.40	52.53	3,604,447	-0.33(-0.62%)
Jul 31, 2017	52.89	53.74	52.86	52.86	4,811,869	+0.28(+0.54%)
Jul 28, 2017	53.36	53.90	51.48	52.57	3,413,595	-0.85(-1.59%)
Jul 27, 2017	52.73	53.96	52.25	53.42	4,950,583	+0.53(+1.01%)
Jul 26, 2017	53.19	53.83	52.89	52.89	5,898,704	-0.83(-1.55%)
Jul 25, 2017	54.02	54.05	53.11	53.72	4,868,923	-0.08(-0.14%)
Jul 24, 2017	53.68	54.41	53.59	53.80	3,003,928	+0.30(+0.56%)
Jul 21, 2017	53.41	53.85	53.41	53.50	2,052,600	+0.17(+0.32%)
Jul 20, 2017	53.32	53.42	52.98	53.33	2,409,963	+0.21(+0.39%)
Jul 19, 2017	53.72	53.77	52.78	53.12	2,525,283	-0.47(-0.88%)
Jul 18, 2017	52.88	53.89	52.59	53.60	3,389,225	+1.14(+2.18%)
Jul 17, 2017	52.33	52.57	51.80	52.45	3,272,769	+0.06(+0.11%)
Jul 14, 2017	51.63	52.60	51.22	52.39	6,842,647	-0.94(-1.77%)
Jul 13, 2017	53.76	53.76	52.83	53.34	2,931,319	-0.09(-0.18%)
Jul 12, 2017	53.25	53.78	53.25	53.43	2,020,805	+0.33(+0.63%)
Jul 11, 2017	53.42	53.62	52.82	53.10	2,448,033	-0.24(-0.45%)
Jul 10, 2017	52.99	53.66	52.81	53.34	3,541,200	+0.34(+0.65%)
Jul 07, 2017	52.99	53.18	52.58	52.99	6,440,946	+0.19(+0.36%)
Jul 06, 2017	53.41	53.66	52.72	52.81	3,748,164	-1.05(-1.94%)
Jul 05, 2017	53.76	54.10	53.42	53.85	2,699,729	+0.12(+0.22%)
Jul 03, 2017	54.31	54.44	53.30	53.73	3,109,565	-1.08(-1.97%)
Jun 30, 2017	54.56	55.20	54.44	54.81	2,894,762	+0.33(+0.60%)
Jun 29, 2017	55.64	55.68	53.95	54.49	3,206,633	-1.24(-2.22%)
Jun 28, 2017	55.32	55.85	55.07	55.72	2,211,472	+0.69(+1.26%)
Jun 27, 2017	55.45	55.85	54.98	55.03	2,394,913	-0.30(-0.54%)
Jun 26, 2017	55.75	56.02	55.11	55.33	2,994,025	-0.41(-0.74%)
Jun 23, 2017	55.17	55.73	54.71	55.74	2,627,181	+0.54(+0.98%)
Jun 22, 2017	55.41	55.50	55.05	55.20	1,846,188	-0.20(-0.36%)
Jun 21, 2017	55.24	55.53	55.24	55.40	2,136,392	-0.04(-0.08%)
Jun 20, 2017	55.84	55.94	55.18	55.44	3,461,134	-0.66(-1.18%)
Jun 19, 2017	55.60	56.19	55.42	56.10	4,823,313	+0.96(+1.74%)
Jun 16, 2017	55.12	55.25	54.75	55.14	3,691,254	+0.19(+0.34%)
Jun 15, 2017	54.81	55.12	54.58	54.96	2,653,774	-0.40(-0.72%)
Jun 14, 2017	54.84	55.65	54.77	55.35	4,566,075	+0.31(+0.57%)
Jun 13, 2017	54.61	55.40	54.61	55.04	3,741,585	+0.78(+1.44%)
Jun 12, 2017	54.03	54.55	53.35	54.26	3,292,709	+0.22(+0.41%)
Jun 09, 2017	54.77	55.05	53.04	54.04	4,974,535	-0.80(-1.45%)
Jun 08, 2017	54.13	54.90	53.93	54.84	4,602,684	+0.65(+1.21%)
Jun 07, 2017	54.01	54.28	53.55	54.18	3,857,013	+0.17(+0.31%)
Jun 06, 2017	52.87	54.44	52.63	54.01	6,598,613	+1.06(+2.00%)
Jun 05, 2017	53.00	53.25	52.60	52.95	3,587,981	-0.12(-0.22%)
Jun 02, 2017	52.60	53.25	52.29	53.07	5,557,827	+0.42(+0.81%)
Jun 01, 2017	50.53	52.91	50.53	52.65	11,450,215	+2.48(+4.94%)
May 31, 2017	49.98	50.46	49.38	50.17	5,473,922	+0.36(+0.73%)
May 30, 2017	49.24	50.02	49.24	49.80	3,704,047	+0.58(+1.17%)
May 26, 2017	49.24	49.63	49.06	49.23	2,052,698	+0.06(+0.12%)
May 25, 2017	48.79	49.30	48.63	49.17	2,714,567	+0.36(+0.73%)
May 24, 2017	48.76	49.00	48.68	48.81	2,064,048	+0.00(+0.00%)
May 23, 2017	49.13	49.69	48.68	48.81	3,151,192	-0.14(-0.29%)
May 22, 2017	48.77	49.19	48.57	48.96	5,219,035	+0.79(+1.64%)
May 19, 2017	48.37	48.97	47.97	48.17	4,655,565	-0.07(-0.14%)
May 18, 2017	47.90	48.75	47.79	48.24	4,294,396	+0.01(+0.02%)
May 17, 2017	48.90	48.92	48.15	48.23	5,529,909	-1.07(-2.17%)
May 16, 2017	49.42	49.82	49.06	49.30	3,795,651	-0.17(-0.34%)
May 15, 2017	49.76	49.80	49.32	49.47	3,137,762	-0.30(-0.60%)
May 12, 2017	49.30	50.18	49.29	49.76	4,940,727	+1.01(+2.07%)
May 11, 2017	49.42	49.47	48.68	48.75	4,007,595	-0.74(-1.49%)
May 10, 2017	49.20	49.66	49.07	49.49	3,350,352	+0.25(+0.50%)
May 09, 2017	48.77	49.47	48.64	49.24	3,635,628	+0.71(+1.47%)
May 08, 2017	49.13	49.19	48.20	48.53	5,575,056	-1.32(-2.64%)
May 05, 2017	49.54	50.01	49.12	49.85	5,032,670	+0.21(+0.43%)
May 04, 2017	50.48	50.52	49.63	49.64	3,075,352	-0.69(-1.37%)
May 03, 2017	50.25	50.36	49.87	50.32	2,636,367	+0.10(+0.20%)
May 02, 2017	50.46	50.69	50.20	50.22	3,164,059	-0.17(-0.34%)
May 01, 2017	50.30	50.78	49.94	50.39	4,050,939	+0.34(+0.68%)
Apr 28, 2017	50.32	50.48	49.75	50.05	4,881,038	-0.18(-0.35%)
Apr 27, 2017	48.99	50.78	48.63	50.23	9,279,436	-0.05(-0.10%)
Apr 26, 2017	50.57	50.57	49.83	50.28	9,245,321	+0.67(+1.35%)
Apr 25, 2017	49.12	49.91	49.07	49.61	4,327,332	+0.70(+1.42%)
Apr 24, 2017	49.08	49.21	48.52	48.91	3,467,399	+0.23(+0.47%)
Apr 21, 2017	49.02	49.02	48.33	48.68	3,209,003	-0.33(-0.68%)
Apr 20, 2017	48.45	49.16	48.24	49.02	4,268,874	+0.92(+1.91%)
Apr 19, 2017	48.22	48.26	47.79	48.10	3,107,988	-0.15(-0.32%)
Apr 18, 2017	47.65	48.40	47.57	48.25	3,737,160	+0.36(+0.76%)
Apr 17, 2017	47.46	48.16	47.30	47.89	3,565,023	+0.46(+0.97%)
Apr 13, 2017	47.94	48.31	47.27	47.43	2,962,656	-0.52(-1.08%)
Apr 12, 2017	47.73	48.14	47.62	47.95	3,152,471	+0.31(+0.64%)
Apr 11, 2017	47.26	47.76	47.02	47.64	3,380,460	+0.50(+1.06%)
Apr 10, 2017	47.73	47.75	46.82	47.14	5,770,508	-0.54(-1.14%)
Apr 07, 2017	47.99	48.28	47.55	47.68	3,691,522	-0.41(-0.85%)
Apr 06, 2017	47.68	48.40	47.63	48.09	3,254,666	+0.43(+0.91%)
Apr 05, 2017	48.33	48.64	47.60	47.66	4,222,756	-0.42(-0.88%)
Apr 04, 2017	48.34	48.42	47.84	48.08	3,405,331	-0.43(-0.89%)
Apr 03, 2017	49.19	49.62	48.22	48.52	7,683,758	+0.09(+0.19%)
Mar 31, 2017	48.16	48.55	48.01	48.42	2,326,305	+0.03(+0.07%)
Mar 30, 2017	48.62	48.82	48.36	48.39	2,910,610	-0.19(-0.38%)
Mar 29, 2017	48.12	48.65	48.11	48.57	3,342,647	+0.27(+0.56%)
Mar 28, 2017	48.07	48.74	47.98	48.30	3,518,836	+0.25(+0.53%)
Mar 27, 2017	46.69	48.32	46.42	48.05	3,891,210	+0.86(+1.82%)
Mar 24, 2017	47.49	47.49	46.86	47.19	2,356,633	+0.03(+0.05%)
Mar 23, 2017	47.34	47.61	47.09	47.17	3,075,899	-0.23(-0.48%)
Mar 22, 2017	47.29	47.73	47.20	47.40	3,534,215	-0.05(-0.11%)
Mar 21, 2017	48.06	48.79	47.34	47.45	5,115,756	-0.60(-1.25%)
Mar 20, 2017	48.15	48.52	47.86	48.05	6,774,083	+0.16(+0.33%)
Mar 17, 2017	47.46	48.17	47.26	47.89	6,546,879	+0.54(+1.15%)
Mar 16, 2017	46.92	47.53	46.23	47.34	6,877,994	+0.35(+0.75%)
Mar 15, 2017	46.66	47.14	46.33	46.99	4,301,199	+0.45(+0.97%)
Mar 14, 2017	46.21	46.97	46.07	46.54	4,424,333	+0.33(+0.71%)
Mar 13, 2017	45.56	46.44	45.55	46.21	4,729,487	+0.80(+1.77%)
Mar 10, 2017	45.21	45.61	45.19	45.41	3,082,898	+0.39(+0.86%)
Mar 09, 2017	45.19	45.40	44.71	45.02	2,918,425	-0.19(-0.43%)
Mar 08, 2017	45.46	45.75	45.19	45.22	2,715,165	-0.27(-0.59%)
Mar 07, 2017	45.44	45.54	45.11	45.49	3,897,665	-0.01(-0.02%)
Mar 06, 2017	44.99	45.67	44.97	45.49	3,550,954	+0.39(+0.87%)
Mar 03, 2017	44.84	45.16	44.46	45.10	3,791,500	+0.15(+0.34%)
Mar 02, 2017	45.99	45.99	44.66	44.95	6,044,615	-1.09(-2.37%)
Mar 01, 2017	45.78	46.35	45.59	46.04	9,186,870	+1.68(+3.80%)
Feb 28, 2017	44.32	44.73	44.23	44.35	3,679,150	+0.03(+0.08%)
Feb 27, 2017	43.70	44.38	43.47	44.32	4,134,507	+0.62(+1.42%)
Feb 24, 2017	43.15	43.73	43.01	43.70	2,903,680	+0.34(+0.77%)
Feb 23, 2017	43.63	43.86	43.31	43.37	2,880,264	-0.17(-0.38%)
Feb 22, 2017	43.59	43.73	43.30	43.53	2,517,119	-0.06(-0.13%)
Feb 21, 2017	43.72	43.81	43.42	43.59	2,711,292	+0.01(+0.02%)
Feb 17, 2017		43.58	43.58	43.58	0	-0.40(-0.91%)
Feb 16, 2017	44.48	44.48	43.67	43.99	5,587,083	-0.41(-0.92%)
Feb 15, 2017	44.48	44.60	44.17	44.40	3,188,932	-0.05(-0.11%)
Feb 14, 2017	45.07	45.45	44.21	44.45	4,014,314	-0.08(-0.19%)
Feb 13, 2017	44.27	44.69	44.10	44.53	3,453,615	+0.35(+0.80%)
Feb 10, 2017	44.62	44.66	44.10	44.18	2,839,271	-0.16(-0.36%)
Feb 09, 2017	43.68	44.63	43.73	44.34	6,188,718	+0.66(+1.52%)
Feb 08, 2017	43.40	43.86	43.25	43.68	3,476,980	+0.17(+0.38%)
Feb 07, 2017	43.51	43.57	43.14	43.51	3,400,803	-0.03(-0.08%)
Feb 06, 2017	43.70	43.94	43.41	43.54	2,934,705	+0.14(+0.33%)
Feb 03, 2017	43.47	43.77	43.32	43.40	4,345,712	+0.10(+0.23%)
Feb 02, 2017	43.36	43.52	43.18	43.30	4,710,383	-0.05(-0.12%)
Feb 01, 2017	43.72	43.78	43.11	43.35	6,966,446	-0.70(-1.58%)
Jan 31, 2017	44.16	44.42	43.78	44.04	4,051,891	-0.18(-0.42%)
Jan 30, 2017	44.40	44.82	44.09	44.23	4,800,577	-0.44(-0.98%)
Jan 27, 2017	44.19	45.05	44.15	44.66	9,627,044	+0.76(+1.74%)
Jan 26, 2017	45.83	46.40	43.47	43.90	20,364,494	-3.55(-7.48%)
Jan 25, 2017	47.28	47.54	46.95	47.45	6,820,976	+0.58(+1.23%)
Jan 24, 2017	46.67	46.95	46.37	46.88	4,704,166	+0.41(+0.88%)
Jan 23, 2017	46.76	47.24	46.33	46.47	4,086,342	-0.23(-0.48%)
Jan 20, 2017	46.78	47.09	46.53	46.69	2,618,452	-0.08(-0.18%)
Jan 19, 2017	46.99	47.26	46.65	46.78	2,415,882	-0.17(-0.36%)
Jan 18, 2017	47.16	47.25	46.54	46.94	3,295,985	+0.04(+0.09%)
Jan 17, 2017	46.15	47.53	46.13	46.90	5,739,564	+0.59(+1.28%)
Jan 13, 2017		46.31	46.31	46.31	0	-0.15(-0.32%)
Jan 12, 2017	46.69	46.89	45.95	46.46	3,113,580	-0.19(-0.41%)
Jan 11, 2017	47.48	47.51	46.20	46.65	4,380,456	-0.77(-1.63%)
Jan 10, 2017	46.91	48.13	46.61	47.42	6,642,903	+0.75(+1.62%)
Jan 09, 2017	47.02	47.18	46.53	46.67	5,208,465	+0.20(+0.43%)
Jan 06, 2017	45.95	46.60	45.72	46.47	3,878,546	+0.33(+0.71%)
Jan 05, 2017	46.22	46.72	46.09	46.14	4,749,763	+0.08(+0.18%)
Jan 04, 2017	44.98	46.07	44.83	46.05	6,533,734	+1.38(+3.09%)
Jan 03, 2017	44.92	45.02	44.01	44.67	7,763,943	-0.07(-0.15%)
Dec 30, 2016		44.74	44.74	44.74	0	-0.54(-1.20%)
Dec 29, 2016	45.18	45.42	44.89	45.28	1,920,354	+0.16(+0.35%)
Dec 28, 2016	45.32	45.51	45.07	45.13	2,172,520	-0.27(-0.59%)
Dec 27, 2016	45.49	45.72	45.26	45.39	2,537,155	-0.05(-0.11%)
Dec 23, 2016		45.44	45.44	45.44	0	+0.03(+0.06%)
Dec 22, 2016	45.65	45.66	45.23	45.42	3,490,406	-0.25(-0.55%)
Dec 21, 2016	45.65	45.87	45.07	45.67	4,753,477	+0.22(+0.48%)
Dec 20, 2016	46.06	46.18	45.09	45.45	7,718,560	-0.37(-0.80%)
Dec 19, 2016	47.01	47.15	45.69	45.82	7,469,965	-1.33(-2.82%)
Dec 16, 2016	47.01	47.63	46.89	47.15	8,502,069	+0.68(+1.46%)
Dec 15, 2016	47.57	47.76	46.33	46.47	7,221,143	-1.26(-2.63%)
Dec 14, 2016	47.86	48.92	47.03	47.73	8,564,303	-0.12(-0.24%)
Dec 13, 2016	47.74	48.18	46.99	47.85	9,549,066	+1.42(+3.06%)
Dec 12, 2016	46.23	46.66	45.93	46.42	10,099,602	+0.65(+1.43%)
Dec 09, 2016	48.14	48.26	45.66	45.77	20,333,702	+0.55(+1.23%)
Dec 08, 2016	51.86	51.89	44.66	45.22	26,189,388	-6.62(-12.78%)
Dec 07, 2016	51.70	51.94	51.20	51.84	5,214,633	+0.17(+0.34%)
Dec 06, 2016	51.03	51.93	50.74	51.67	5,160,859	+1.12(+2.21%)
Dec 05, 2016	50.97	51.27	50.34	50.55	4,392,316	+0.11(+0.21%)
Dec 02, 2016	50.89	51.57	50.41	50.44	7,288,190	-0.98(-1.91%)
Dec 01, 2016	51.74	51.80	49.93	51.43	8,812,771	-0.41(-0.78%)
Nov 30, 2016	51.75	52.00	51.45	51.83	4,825,941	+0.43(+0.84%)
Nov 29, 2016	51.69	51.99	51.36	51.40	3,276,657	-0.33(-0.64%)
Nov 28, 2016	52.09	52.42	51.72	51.73	4,418,349	-0.24(-0.46%)
Nov 25, 2016	51.54	52.07	51.51	51.97	1,530,346	+0.35(+0.67%)
Nov 23, 2016		51.63	51.63	51.63	0	-0.21(-0.40%)
Nov 22, 2016	51.20	51.92	50.65	51.83	4,838,847	+0.79(+1.56%)
Nov 21, 2016	51.24	51.61	50.68	51.04	6,734,945	+0.93(+1.85%)
Nov 18, 2016	49.65	50.41	49.65	50.11	4,616,951	+0.65(+1.32%)
Nov 17, 2016	48.61	49.95	48.57	49.46	6,860,252	+1.36(+2.84%)
Nov 16, 2016	48.53	48.76	47.71	48.10	4,387,513	-0.66(-1.36%)
Nov 15, 2016	47.19	48.97	47.04	48.76	5,359,121	+1.58(+3.35%)
Nov 14, 2016	47.72	48.04	46.43	47.18	5,398,330	-0.79(-1.66%)
Nov 11, 2016	48.38	48.47	47.41	47.97	4,273,940	-0.49(-1.01%)
Nov 10, 2016	49.61	50.09	48.40	48.46	6,187,288	-0.93(-1.88%)
Nov 09, 2016	48.62	49.54	48.56	49.39	4,895,559	+0.19(+0.39%)
Nov 08, 2016	48.66	49.24	48.39	49.20	5,533,140	+0.49(+1.00%)
Nov 07, 2016	49.63	49.71	48.43	48.71	6,255,424	-0.16(-0.32%)
Nov 04, 2016	48.94	49.60	48.52	48.86	9,409,501	+1.94(+4.12%)
Nov 03, 2016	47.40	47.81	46.58	46.93	7,453,983	-0.70(-1.48%)
Nov 02, 2016	48.33	48.53	47.18	47.63	4,829,499	-0.86(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.