Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	70.13	70.43	68.96	69.60	48,742	-0.23(-0.32%)
Oct 30, 2013	70.19	70.39	69.46	69.82	57,018	-0.31(-0.45%)
Oct 29, 2013	69.63	70.25	68.76	70.14	25,716	+0.69(+1.00%)
Oct 28, 2013	69.59	69.59	69.10	69.44	34,449	+0.29(+0.42%)
Oct 25, 2013	68.78	69.15	68.64	69.15	14,983	+0.34(+0.49%)
Oct 24, 2013	68.91	68.91	68.38	68.82	114,835	+0.03(+0.05%)
Oct 23, 2013	68.58	68.97	68.58	68.78	28,541	-0.13(-0.19%)
Oct 22, 2013	69.04	69.11	68.58	68.91	143,879	+0.21(+0.30%)
Oct 21, 2013	68.92	68.92	68.44	68.70	524,223	+0.19(+0.28%)
Oct 18, 2013	68.17	68.55	67.80	68.51	33,250	+0.74(+1.09%)
Oct 17, 2013	66.87	67.79	66.85	67.77	42,411	+1.19(+1.79%)
Oct 16, 2013	65.99	66.61	65.91	66.58	31,481	+0.97(+1.48%)
Oct 15, 2013	65.94	66.09	65.57	65.61	36,262	-0.30(-0.46%)
Oct 14, 2013	65.80	66.01	65.67	65.91	17,679	-0.09(-0.14%)
Oct 11, 2013	65.31	66.14	65.31	66.00	16,377	+0.52(+0.80%)
Oct 10, 2013	64.96	65.53	64.96	65.48	21,847	+1.13(+1.76%)
Oct 09, 2013	64.17	64.91	64.17	64.35	28,161	+0.18(+0.28%)
Oct 08, 2013	65.22	65.22	64.17	64.17	27,527	-0.93(-1.42%)
Oct 07, 2013	64.79	65.45	64.76	65.09	21,228	+0.11(+0.17%)
Oct 04, 2013	65.04	65.14	64.76	64.98	221,628	+0.09(+0.14%)
Oct 03, 2013	65.33	65.33	64.65	64.89	34,907	-0.47(-0.71%)
Oct 02, 2013	65.30	65.65	64.93	65.36	355,681	-0.06(-0.09%)
Oct 01, 2013	64.92	65.56	64.92	65.41	64,589	+0.22(+0.34%)
Sep 27, 2013	65.21	65.37	64.98	65.19	16,493	-0.31(-0.47%)
Sep 26, 2013	65.25	65.76	65.25	65.49	18,714	+0.39(+0.59%)
Sep 25, 2013	65.07	65.29	64.83	65.11	16,805	+0.19(+0.30%)
Sep 24, 2013	64.83	65.21	64.65	64.91	15,515	-0.11(-0.17%)
Sep 23, 2013	64.91	65.06	64.44	65.02	20,083	+0.14(+0.22%)
Sep 20, 2013	65.61	65.72	64.78	64.88	18,175	-0.64(-0.98%)
Sep 19, 2013	65.66	65.71	65.35	65.52	29,076	-0.14(-0.21%)
Sep 18, 2013	65.16	65.71	64.51	65.66	21,540	+0.47(+0.73%)
Sep 17, 2013	64.80	65.32	64.80	65.19	14,224	+0.43(+0.66%)
Sep 16, 2013	65.43	65.12	64.67	64.76	20,090	-0.06(-0.10%)
Sep 13, 2013	65.31	65.31	64.71	64.83	14,555	+0.16(+0.25%)
Sep 12, 2013	64.56	64.79	64.43	64.66	13,563	+0.28(+0.43%)
Sep 11, 2013	64.10	64.67	64.06	64.38	48,977	+0.35(+0.55%)
Sep 10, 2013	63.60	64.05	63.54	64.03	28,155	+0.70(+1.11%)
Sep 09, 2013	63.13	63.33	62.90	63.33	28,599	+0.41(+0.65%)
Sep 06, 2013	63.32	63.40	62.71	62.92	19,782	-0.06(-0.10%)
Sep 05, 2013	63.39	63.81	62.94	62.98	20,707	-0.27(-0.43%)
Sep 04, 2013	62.65	63.43	62.65	63.26	39,556	+0.52(+0.82%)
Sep 03, 2013	63.31	63.31	62.62	62.74	33,444	-0.37(-0.59%)
Aug 30, 2013	63.65	63.77	63.07	63.11	14,848	-0.56(-0.88%)
Aug 29, 2013	63.55	64.13	63.55	63.68	18,788	+0.69(+1.09%)
Aug 28, 2013	63.04	63.24	62.94	62.99	12,472	-0.13(-0.21%)
Aug 27, 2013	63.23	63.61	63.05	63.12	28,857	-0.66(-1.03%)
Aug 26, 2013	64.41	64.41	63.73	63.78	19,765	-0.54(-0.84%)
Aug 23, 2013	63.67	64.32	63.67	64.32	17,527	+0.71(+1.11%)
Aug 22, 2013	63.57	63.76	62.99	63.61	39,230	+0.38(+0.60%)
Aug 21, 2013	63.82	63.82	63.23	63.23	34,530	-0.75(-1.17%)
Aug 20, 2013	63.46	64.21	63.46	63.98	44,126	+0.60(+0.94%)
Aug 19, 2013	63.89	64.10	63.39	63.39	52,279	-0.78(-1.22%)
Aug 16, 2013	64.70	64.70	63.87	64.17	37,390	-0.48(-0.75%)
Aug 15, 2013	64.98	65.04	64.59	64.65	18,236	-0.70(-1.07%)
Aug 14, 2013	65.55	65.55	65.25	65.35	26,541	-0.10(-0.16%)
Aug 13, 2013	66.15	66.15	65.41	65.45	469,440	-0.64(-0.96%)
Aug 12, 2013	65.90	66.26	65.83	66.09	17,398	+0.10(+0.15%)
Aug 09, 2013	66.31	66.40	65.76	65.99	23,930	-0.31(-0.47%)
Aug 08, 2013	66.85	66.85	66.19	66.31	25,022	-0.25(-0.37%)
Aug 07, 2013	66.50	66.64	66.20	66.56	101,999	+0.09(+0.13%)
Aug 06, 2013	66.85	66.90	66.46	66.47	26,505	-0.36(-0.54%)
Aug 05, 2013	66.40	66.85	66.28	66.83	80,632	+0.27(+0.40%)
Aug 02, 2013	66.22	66.56	66.22	66.56	16,050	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.