Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.60	17.12	16.60	16.77	48,152	+0.06(+0.39%)
Oct 30, 2008	17.08	17.08	16.32	16.71	62,053	+0.23(+1.38%)
Oct 29, 2008	16.17	16.92	16.17	16.48	69,415	+0.30(+1.88%)
Oct 28, 2008	15.17	16.18	14.91	16.18	29,922	+1.27(+8.54%)
Oct 27, 2008	15.09	15.65	14.90	14.90	49,104	-0.67(-4.32%)
Oct 24, 2008	15.16	15.64	15.12	15.58	84,224	-0.20(-1.28%)
Oct 23, 2008	16.00	16.17	15.14	15.78	56,360	+0.16(+1.04%)
Oct 22, 2008	16.27	16.32	15.43	15.62	26,649	-1.13(-6.75%)
Oct 21, 2008	17.10	17.19	16.75	16.75	11,116	-0.34(-1.99%)
Oct 20, 2008	16.76	17.11	16.56	17.09	57,029	+0.55(+3.33%)
Oct 17, 2008	16.00	17.24	16.00	16.54	57,329	+0.27(+1.65%)
Oct 16, 2008	16.32	16.44	15.34	16.27	21,800	-0.37(-2.22%)
Oct 15, 2008	17.07	17.07	16.41	16.64	33,573	-0.95(-5.40%)
Oct 14, 2008	18.57	18.82	17.13	17.59	31,202	+0.24(+1.41%)
Oct 13, 2008	16.83	17.34	16.73	17.34	91,278	+1.40(+8.77%)
Oct 10, 2008	15.07	16.28	14.66	15.95	98,588	-0.16(-0.98%)
Oct 09, 2008	17.47	17.47	16.00	16.10	16,796	-1.36(-7.78%)
Oct 08, 2008	17.14	17.91	17.09	17.46	20,190	-0.41(-2.29%)
Oct 07, 2008	18.14	18.64	17.83	17.87	38,311	-0.80(-4.30%)
Oct 06, 2008	18.47	18.80	17.79	18.68	21,931	-0.66(-3.39%)
Oct 03, 2008	20.11	20.20	19.33	19.33	23,320	-0.26(-1.34%)
Oct 02, 2008	20.11	20.11	19.59	19.59	36,330	-0.76(-3.74%)
Oct 01, 2008	20.32	20.68	20.13	20.36	117,143	-0.17(-0.83%)
Sep 30, 2008	19.83	20.53	19.83	20.53	17,344	+0.51(+2.53%)
Sep 29, 2008	20.41	20.66	19.77	20.02	23,564	-1.17(-5.53%)
Sep 26, 2008	21.02	21.24	20.86	21.19	0	+0.08(+0.38%)
Sep 25, 2008	21.16	21.43	20.97	21.11	20,579	+0.34(+1.66%)
Sep 24, 2008	20.95	20.98	20.76	20.77	22,331	-0.24(-1.14%)
Sep 23, 2008	21.69	21.69	21.01	21.01	28,588	-0.44(-2.05%)
Sep 22, 2008	21.77	21.77	21.24	21.45	73,892	-0.56(-2.55%)
Sep 19, 2008	21.14	22.55	21.14	22.01	0	+0.73(+3.43%)
Sep 18, 2008	20.92	21.30	20.16	21.28	92,696	+0.63(+3.04%)
Sep 17, 2008	20.91	21.06	20.64	20.65	20,528	-0.56(-2.62%)
Sep 16, 2008	20.69	21.42	20.03	21.20	40,358	+0.12(+0.58%)
Sep 15, 2008	21.22	21.61	21.08	21.08	40,696	-0.74(-3.40%)
Sep 12, 2008	21.75	21.93	21.69	21.82	18,621	+0.15(+0.69%)
Sep 11, 2008	21.22	21.68	21.22	21.67	18,399	+0.12(+0.55%)
Sep 10, 2008	21.51	21.68	21.37	21.56	21,766	+0.13(+0.59%)
Sep 09, 2008	21.76	21.85	21.42	21.43	225,023	-0.40(-1.84%)
Sep 08, 2008	22.59	22.59	21.71	21.83	17,672	+0.25(+1.17%)
Sep 05, 2008	21.33	21.63	21.19	21.58	0	+0.04(+0.17%)
Sep 04, 2008	21.91	21.91	21.53	21.55	10,556	-0.51(-2.30%)
Sep 03, 2008	22.12	22.14	21.91	22.05	21,421	-0.04(-0.17%)
Sep 02, 2008	22.98	22.98	22.06	22.09	13,466	-0.18(-0.81%)
Aug 29, 2008	22.42	22.42	22.19	22.27	9,865	-0.13(-0.59%)
Aug 28, 2008	22.28	22.43	22.27	22.40	14,029	+0.26(+1.17%)
Aug 27, 2008	22.03	22.20	22.01	22.14	54,853	+0.19(+0.89%)
Aug 26, 2008	21.95	22.04	21.89	21.95	7,458	-0.06(-0.27%)
Aug 25, 2008	22.11	22.11	21.96	22.01	2,994	-0.36(-1.62%)
Aug 22, 2008	22.15	22.37	22.15	22.37	10,667	+0.24(+1.06%)
Aug 21, 2008	21.93	22.13	21.93	22.13	15,975	+0.07(+0.33%)
Aug 20, 2008	21.98	22.13	21.90	22.06	13,503	+0.12(+0.54%)
Aug 19, 2008	22.03	22.03	21.91	21.94	13,572	-0.20(-0.92%)
Aug 18, 2008	22.43	22.62	22.15	22.15	7,367	-0.36(-1.60%)
Aug 15, 2008	22.51	22.59	22.47	22.51	0	+0.06(+0.25%)
Aug 14, 2008	22.13	22.56	22.13	22.45	19,706	+0.08(+0.34%)
Aug 13, 2008	22.30	22.37	22.15	22.37	9,552	-0.01(-0.04%)
Aug 12, 2008	22.47	22.57	22.38	22.38	12,475	-0.14(-0.61%)
Aug 11, 2008	22.46	22.68	22.45	22.52	8,699	+0.11(+0.51%)
Aug 08, 2008	21.95	22.40	21.95	22.40	6,427	+0.50(+2.30%)
Aug 07, 2008	22.21	22.21	21.90	21.90	79,841	-0.42(-1.88%)
Aug 06, 2008	22.10	22.35	22.10	22.32	8,168	+0.19(+0.84%)
Aug 05, 2008	21.89	22.15	21.86	22.14	16,771	+0.36(+1.65%)
Aug 04, 2008	21.64	21.78	21.60	21.78	7,828	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.