Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.47	14.80	14.27	14.58	358,709	+0.04(+0.27%)
Oct 30, 2019	14.30	14.60	14.30	14.54	315,362	+0.26(+1.80%)
Oct 29, 2019	14.24	14.43	14.24	14.28	268,072	+0.06(+0.44%)
Oct 28, 2019	14.17	14.28	14.17	14.22	270,846	+0.05(+0.33%)
Oct 25, 2019	14.17	14.19	14.02	14.17	244,752	+0.02(+0.16%)
Oct 24, 2019	14.16	14.19	14.05	14.15	171,469	+0.03(+0.22%)
Oct 23, 2019	14.28	14.28	14.02	14.12	229,607	-0.13(-0.93%)
Oct 22, 2019	14.35	14.35	14.14	14.25	255,266	-0.03(-0.22%)
Oct 21, 2019	14.24	14.31	14.19	14.28	199,550	+0.07(+0.49%)
Oct 18, 2019	14.09	14.21	14.08	14.21	223,542	+0.09(+0.61%)
Oct 17, 2019	14.09	14.15	14.00	14.13	221,674	+0.06(+0.44%)
Oct 16, 2019	14.02	14.13	13.98	14.06	209,400	+0.09(+0.61%)
Oct 15, 2019	14.05	14.12	13.93	13.98	247,790	-0.02(-0.17%)
Oct 14, 2019	14.02	14.08	13.94	14.00	210,805	-0.01(-0.06%)
Oct 11, 2019	14.06	14.18	14.00	14.01	267,891	-0.02(-0.17%)
Oct 10, 2019	14.04	14.13	13.98	14.03	350,766	-0.06(-0.44%)
Oct 09, 2019	14.17	14.24	14.08	14.10	236,534	-0.07(-0.49%)
Oct 08, 2019	14.21	14.25	14.10	14.17	266,091	-0.06(-0.44%)
Oct 07, 2019	14.19	14.29	14.09	14.23	371,161	-0.01(-0.05%)
Oct 04, 2019	14.13	14.24	14.09	14.24	359,416	+0.10(+0.72%)
Oct 03, 2019	14.10	14.25	14.00	14.13	431,262	+0.07(+0.50%)
Oct 02, 2019	13.99	14.08	13.88	14.06	913,495	+0.06(+0.44%)
Oct 01, 2019	14.10	14.13	13.94	14.00	652,422	-0.07(-0.50%)
Sep 30, 2019	14.00	14.15	13.99	14.07	492,751	+0.08(+0.56%)
Sep 27, 2019	14.09	14.11	13.86	13.99	748,399	+0.00(+0.00%)
Sep 26, 2019	13.97	14.05	13.93	13.99	576,368	+0.03(+0.22%)
Sep 25, 2019	13.94	14.01	13.87	13.96	271,886	+0.01(+0.06%)
Sep 24, 2019	14.08	14.08	13.83	13.96	347,015	-0.08(-0.55%)
Sep 23, 2019	14.05	14.14	13.95	14.03	530,651	-0.04(-0.27%)
Sep 20, 2019	14.07	14.17	14.06	14.07	1,003,412	-0.02(-0.16%)
Sep 19, 2019	14.10	14.16	14.07	14.10	264,443	+0.06(+0.44%)
Sep 18, 2019	14.14	14.15	13.98	14.03	269,017	-0.02(-0.11%)
Sep 17, 2019	13.92	14.13	13.92	14.05	362,653	+0.10(+0.72%)
Sep 16, 2019	13.83	14.06	13.77	13.95	252,604	+0.09(+0.67%)
Sep 13, 2019	13.87	14.00	13.74	13.86	305,991	-0.02(-0.11%)
Sep 12, 2019	13.93	13.95	13.77	13.87	279,106	+0.00(+0.00%)
Sep 11, 2019	13.60	13.87	13.46	13.87	330,206	+0.28(+2.04%)
Sep 10, 2019	13.56	13.60	13.47	13.60	531,365	+0.00(+0.00%)
Sep 09, 2019	13.56	13.60	13.49	13.60	183,809	+0.01(+0.06%)
Sep 06, 2019	13.63	13.66	13.53	13.59	241,360	+0.04(+0.28%)
Sep 05, 2019	13.59	13.79	13.50	13.55	443,077	-0.05(-0.34%)
Sep 04, 2019	13.43	13.63	13.42	13.60	421,290	+0.23(+1.73%)
Sep 03, 2019	13.30	13.40	13.24	13.36	365,378	+0.03(+0.23%)
Aug 30, 2019	13.43	13.43	13.26	13.33	235,768	+0.01(+0.06%)
Aug 29, 2019	13.36	13.46	13.29	13.33	387,783	+0.04(+0.29%)
Aug 28, 2019	13.20	13.36	13.20	13.29	342,807	+0.08(+0.64%)
Aug 27, 2019	13.39	13.63	13.20	13.20	436,692	-0.10(-0.75%)
Aug 26, 2019	13.24	13.35	13.16	13.30	374,343	+0.15(+1.11%)
Aug 23, 2019	13.37	13.48	13.15	13.16	291,036	-0.26(-1.95%)
Aug 22, 2019	13.43	13.51	13.33	13.42	355,608	-0.04(-0.29%)
Aug 21, 2019	13.51	13.53	13.37	13.46	150,519	+0.00(+0.00%)
Aug 20, 2019	13.47	13.61	13.39	13.46	304,277	+0.00(+0.00%)
Aug 19, 2019	13.45	13.51	13.37	13.46	275,132	+0.05(+0.34%)
Aug 16, 2019	13.30	13.47	13.28	13.41	513,020	+0.15(+1.10%)
Aug 15, 2019	13.30	13.39	13.26	13.26	228,505	+0.00(+0.00%)
Aug 14, 2019	13.30	13.33	13.22	13.26	207,924	-0.08(-0.58%)
Aug 13, 2019	13.30	13.43	13.20	13.34	196,551	+0.03(+0.23%)
Aug 12, 2019	13.33	13.42	13.23	13.31	124,377	-0.05(-0.40%)
Aug 09, 2019	13.34	13.38	13.26	13.36	279,072	+0.00(+0.00%)
Aug 08, 2019	13.23	13.37	13.13	13.36	273,021	+0.17(+1.28%)
Aug 07, 2019	12.96	13.26	12.88	13.20	327,315	+0.24(+1.84%)
Aug 06, 2019	12.83	13.01	12.77	12.96	326,930	+0.15(+1.20%)
Aug 05, 2019	13.08	13.18	12.62	12.80	365,898	-0.42(-3.14%)
Aug 02, 2019	13.14	13.26	13.01	13.22	295,718	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.