Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.84	14.90	14.84	14.90	410	-1.11(-6.93%)
Oct 30, 2018	16.01	16.01	16.01	16.01	315	-0.03(-0.20%)
Oct 29, 2018	16.05	16.05	16.05	16.05	1,002	+1.31(+8.87%)
Oct 26, 2018	14.74	14.74	14.74	14.74	304	-0.09(-0.58%)
Oct 25, 2018	14.82	14.82	14.82	14.82	205	+0.17(+1.17%)
Oct 24, 2018	14.78	14.78	14.65	14.65	21,306	-1.46(-9.09%)
Oct 23, 2018	16.10	16.12	16.10	16.12	442	-0.11(-0.65%)
Oct 22, 2018	16.22	16.22	16.22	16.22	369	+0.05(+0.29%)
Oct 19, 2018	16.19	16.19	16.18	16.18	7,936	-0.01(-0.09%)
Oct 18, 2018	16.20	16.20	16.19	16.19	9,399	-0.06(-0.35%)
Oct 17, 2018	16.25	16.25	16.25	16.25	3,382	-0.05(-0.28%)
Oct 16, 2018	16.28	16.29	16.28	16.29	2,739	+0.09(+0.53%)
Oct 15, 2018	16.20	16.24	16.20	16.21	2,489	-0.03(-0.16%)
Oct 12, 2018	16.23	16.24	16.23	16.24	1,221	+0.07(+0.41%)
Oct 11, 2018	16.13	16.17	16.12	16.17	1,817	+1.25(+8.39%)
Oct 10, 2018	14.92	14.92	14.92	14.92	3,342	-1.36(-8.37%)
Oct 09, 2018	16.28	16.28	16.24	16.28	1,068	+0.01(+0.08%)
Oct 08, 2018	16.30	16.30	16.27	16.27	1,349	-0.11(-0.68%)
Oct 05, 2018	16.38	16.38	16.38	16.38	152	-0.03(-0.16%)
Oct 04, 2018	16.49	16.49	16.40	16.40	5,239	+0.87(+5.61%)
Oct 03, 2018	15.54	15.54	15.53	15.53	647	-0.99(-5.97%)
Oct 02, 2018	16.52	16.52	16.52	16.52	9,315	-0.06(-0.34%)
Oct 01, 2018	16.58	16.58	16.58	16.58	314	+0.00(+0.00%)
Sep 28, 2018	16.58	16.58	16.58	16.58	1,068	+0.95(+6.08%)
Sep 27, 2018	15.63	15.63	15.63	15.63	320	-0.89(-5.39%)
Sep 26, 2018	16.53	16.54	16.52	16.52	10,467	-0.02(-0.12%)
Sep 25, 2018	16.50	16.54	16.50	16.54	2,358	+0.09(+0.56%)
Sep 24, 2018	16.43	16.44	16.43	16.44	8,367	-0.03(-0.17%)
Sep 21, 2018	16.47	16.47	16.46	16.47	3,378	+0.00(+0.00%)
Sep 20, 2018	16.47	16.47	16.46	16.47	4,103	+0.00(+0.00%)
Sep 19, 2018	16.47	16.47	16.47	16.47	276	-0.01(-0.08%)
Sep 18, 2018	16.48	16.49	16.48	16.49	603	+0.05(+0.33%)
Sep 17, 2018	16.43			16.43	199	-0.00(-0.01%)
Sep 14, 2018	16.43	16.43	16.43	16.43	3,993	+0.02(+0.12%)
Sep 13, 2018	16.41	16.41	16.41	16.41	1	+0.94(+6.10%)
Sep 12, 2018	15.47	15.47	15.47	15.47	1	-0.94(-5.71%)
Sep 11, 2018	16.38	16.41	16.38	16.41	6,126	+0.03(+0.20%)
Sep 10, 2018	16.37	16.38	16.36	16.38	3,799	+0.01(+0.04%)
Sep 07, 2018		16.37	16.37	16.37	0	+0.00(+0.00%)
Sep 06, 2018	16.36	16.38	16.36	16.37	2,457	+0.01(+0.08%)
Sep 05, 2018	16.38	16.38	16.36	16.36	8,104	-0.03(-0.20%)
Sep 04, 2018	16.37	16.39	16.37	16.39	5,114	+0.92(+5.93%)
Aug 31, 2018		15.47	15.47	15.47	0	-0.92(-5.60%)
Aug 30, 2018	16.40	16.40	16.39	16.39	770	+0.03(+0.20%)
Aug 29, 2018	16.36	16.36	16.36	16.36	921	-0.03(-0.18%)
Aug 28, 2018		16.39	16.39	16.39	0	+0.00(+0.00%)
Aug 27, 2018	16.39	16.39	16.39	16.39	219	+0.01(+0.06%)
Aug 24, 2018	16.38	16.38	16.38	16.38	460	+0.04(+0.24%)
Aug 23, 2018	16.34	16.34	16.34	16.34	138	+0.00(+0.00%)
Aug 22, 2018	16.34	16.34	16.34	16.34	55	+0.00(+0.00%)
Aug 21, 2018	16.34	16.34	16.34	16.34	307	+0.04(+0.27%)
Aug 20, 2018	16.30	16.30	16.29	16.29	1,164	+0.89(+5.76%)
Aug 17, 2018	15.41	15.41	15.41	15.41	153	-0.85(-5.25%)
Aug 16, 2018	16.26	16.26	16.26	16.26	30	+0.72(+4.61%)
Aug 15, 2018	15.54	15.54	15.54	15.54	6	-0.71(-4.36%)
Aug 14, 2018	16.25	16.25	16.25	16.25	537	+0.71(+4.56%)
Aug 13, 2018	15.54			15.54	1	-0.00(-0.00%)
Aug 10, 2018	15.54	15.54	15.54	15.54	153	-0.78(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.