Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.82	46.98	45.82	46.76	864,808	+0.93(+2.03%)
Oct 30, 2023	46.10	46.12	45.61	45.83	755,931	+0.27(+0.59%)
Oct 27, 2023	45.89	46.02	45.16	45.56	512,595	-0.40(-0.86%)
Oct 26, 2023	46.11	46.64	45.89	45.96	532,348	-0.02(-0.04%)
Oct 25, 2023	45.78	46.25	45.78	45.98	339,457	-0.25(-0.54%)
Oct 24, 2023	46.59	46.94	45.97	46.22	294,736	-0.20(-0.43%)
Oct 23, 2023	46.30	46.63	45.93	46.42	639,922	-0.03(-0.06%)
Oct 20, 2023	46.94	47.07	46.09	46.45	574,730	-0.43(-0.91%)
Oct 19, 2023	47.62	47.92	46.60	46.88	380,860	-1.06(-2.21%)
Oct 18, 2023	48.45	48.77	47.84	47.94	355,953	-1.01(-2.06%)
Oct 17, 2023	48.43	49.33	48.43	48.95	604,885	+0.35(+0.71%)
Oct 16, 2023	47.91	48.73	47.77	48.60	493,203	+1.23(+2.59%)
Oct 13, 2023	48.21	48.48	47.01	47.37	385,471	-0.68(-1.42%)
Oct 12, 2023	48.32	48.32	47.35	48.05	409,834	-0.16(-0.33%)
Oct 11, 2023	47.60	48.22	47.60	48.21	302,960	+0.60(+1.27%)
Oct 10, 2023	47.35	47.97	47.35	47.61	338,099	+0.42(+0.88%)
Oct 09, 2023	46.70	47.57	46.70	47.19	247,375	+0.14(+0.29%)
Oct 06, 2023	46.84	47.63	46.84	47.05	734,222	+0.03(+0.06%)
Oct 05, 2023	46.41	47.18	46.41	47.02	689,221	+0.53(+1.15%)
Oct 04, 2023	45.83	46.70	45.74	46.49	458,222	+0.62(+1.36%)
Oct 03, 2023	46.19	46.32	45.33	45.87	479,052	-0.54(-1.17%)
Oct 02, 2023	46.83	47.05	46.30	46.41	540,872	-0.40(-0.85%)
Sep 29, 2023	47.70	47.89	46.69	46.81	691,184	-1.02(-2.13%)
Sep 28, 2023	47.43	48.15	47.33	47.83	338,108	+0.46(+0.96%)
Sep 27, 2023	47.89	47.89	47.11	47.37	320,919	-0.26(-0.54%)
Sep 26, 2023	47.91	48.15	47.40	47.63	338,413	-0.56(-1.17%)
Sep 25, 2023	47.65	48.35	48.15	48.19	277,419	+0.30(+0.62%)
Sep 22, 2023	47.95	48.37	47.89	47.90	497,407	-0.14(-0.29%)
Sep 21, 2023	48.46	48.52	48.00	48.03	425,907	-0.65(-1.34%)
Sep 20, 2023	49.48	49.66	48.68	48.69	458,427	-0.56(-1.15%)
Sep 19, 2023	49.55	49.76	49.21	49.25	419,705	-0.31(-0.62%)
Sep 18, 2023	49.12	49.74	48.99	49.56	425,736	+0.74(+1.52%)
Sep 15, 2023	48.41	48.82	48.38	48.82	1,152,787	+0.07(+0.14%)
Sep 14, 2023	48.87	49.26	48.49	48.75	488,371	+0.31(+0.63%)
Sep 13, 2023	49.44	49.59	48.26	48.44	492,469	-0.77(-1.57%)
Sep 12, 2023	49.11	49.49	49.08	49.21	301,751	+0.17(+0.34%)
Sep 11, 2023	49.40	49.53	48.93	49.04	348,359	-0.08(-0.16%)
Sep 08, 2023	48.75	49.39	48.69	49.12	314,941	+0.16(+0.32%)
Sep 07, 2023	49.13	49.39	48.77	48.96	421,866	-0.03(-0.06%)
Sep 06, 2023	48.85	49.20	48.74	48.99	500,866	+0.20(+0.41%)
Sep 05, 2023	49.90	49.91	48.25	48.80	607,595	-1.45(-2.88%)
Sep 01, 2023	49.98	50.52	49.98	50.24	293,430	+0.53(+1.08%)
Aug 31, 2023	49.77	50.15	49.55	49.71	553,327	-0.12(-0.24%)
Aug 30, 2023	49.72	50.21	49.72	49.83	305,792	-0.09(-0.18%)
Aug 29, 2023	49.74	50.00	49.37	49.91	328,401	+0.29(+0.58%)
Aug 28, 2023	49.67	50.27	49.58	49.63	309,556	-0.18(-0.36%)
Aug 25, 2023	49.79	50.27	49.40	49.81	276,478	+0.15(+0.30%)
Aug 24, 2023	49.23	50.05	49.23	49.66	312,457	+0.29(+0.58%)
Aug 23, 2023	49.05	49.40	48.75	49.37	262,491	+0.51(+1.05%)
Aug 22, 2023	49.46	49.47	48.81	48.86	286,739	-0.39(-0.80%)
Aug 21, 2023	49.56	49.77	49.09	49.25	345,575	-0.33(-0.66%)
Aug 18, 2023	49.12	49.85	49.12	49.58	570,065	-0.01(-0.02%)
Aug 17, 2023	49.96	50.03	49.40	49.59	328,182	-0.23(-0.45%)
Aug 16, 2023	50.85	51.28	49.79	49.82	320,988	-1.02(-2.01%)
Aug 15, 2023	51.18	51.57	50.82	50.84	366,238	-0.81(-1.56%)
Aug 14, 2023	51.27	51.74	51.17	51.65	260,968	+0.09(+0.17%)
Aug 11, 2023	51.00	51.71	51.00	51.56	244,127	+0.27(+0.52%)
Aug 10, 2023	52.07	52.49	51.13	51.29	322,814	-0.59(-1.14%)
Aug 09, 2023	51.99	52.43	51.79	51.88	364,803	-0.24(-0.45%)
Aug 08, 2023	51.94	52.14	51.60	52.12	434,264	-0.29(-0.54%)
Aug 07, 2023	52.46	52.85	51.81	52.41	428,849	+0.44(+0.85%)
Aug 04, 2023	50.90	52.82	49.70	51.96	820,656	+1.61(+3.19%)
Aug 03, 2023	49.60	50.56	49.60	50.36	1,035,381	+0.46(+0.93%)
Aug 02, 2023	48.64	50.28	48.62	49.89	716,319	+0.99(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.